Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01b
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10246.29 | Gross profit | 4436.52 | Gross loss | -14682.81 |
Profit factor | 0.30 | Expected payoff | -11.90 | ||
Absolute drawdown | 10246.29 | Maximal drawdown | 10466.95 (102.41%) | Relative drawdown | 102.41% (10466.95) |
Total trades | 861 | Short positions (won %) | 425 (94.82%) | Long positions (won %) | 436 (100.00%) |
Profit trades (% of total) | 839 (97.44%) | Loss trades (% of total) | 22 (2.56%) | ||
Largest | profit trade | 6.95 | loss trade | -973.91 | |
Average | profit trade | 5.29 | loss trade | -667.40 | |
Maximum | consecutive wins (profit in money) | 839 (4436.52) | consecutive losses (loss in money) | 22 (-14682.81) | |
Maximal | consecutive profit (count of wins) | 4436.52 (839) | consecutive loss (count of losses) | -14682.81 (22) | |
Average | consecutive wins | 839 | consecutive losses | 22 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 1.18638 | ||
2 | 2009.01.05 18:00 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 1.19088 | ||
3 | 2009.01.05 18:20 | t/p | 2 | 0.10 | 1.19088 | 0.00000 | 1.19088 | 6.89 | 10006.89 |
4 | 2009.01.05 19:00 | sell | 3 | 0.10 | 1.19130 | 0.00000 | 1.19048 | ||
5 | 2009.01.05 19:20 | close | 3 | 0.10 | 1.19079 | 0.00000 | 1.19048 | 4.28 | 10011.17 |
6 | 2009.01.05 20:00 | sell | 4 | 0.10 | 1.18810 | 0.00000 | 1.18728 | ||
7 | 2009.01.05 21:00 | sell | 5 | 0.10 | 1.18930 | 0.00000 | 1.18848 | ||
8 | 2009.01.05 21:07 | close | 5 | 0.10 | 1.18889 | 0.00000 | 1.18848 | 3.45 | 10014.62 |
9 | 2009.01.05 22:00 | sell | 6 | 0.10 | 1.18985 | 0.00000 | 1.18903 | ||
10 | 2009.01.05 22:15 | t/p | 6 | 0.10 | 1.18903 | 0.00000 | 1.18903 | 6.90 | 10021.52 |
11 | 2009.01.05 22:20 | close | 4 | 0.10 | 1.18754 | 0.00000 | 1.18728 | 4.72 | 10026.24 |
12 | 2009.01.05 23:00 | sell | 7 | 0.10 | 1.18885 | 0.00000 | 1.18803 | ||
13 | 2009.01.06 00:00 | sell | 8 | 0.10 | 1.19093 | 0.00000 | 1.19011 | ||
14 | 2009.01.06 00:15 | close | 8 | 0.10 | 1.19046 | 0.00000 | 1.19011 | 3.95 | 10030.19 |
15 | 2009.01.06 00:50 | close | 7 | 0.10 | 1.18837 | 0.00000 | 1.18803 | 4.00 | 10034.19 |
16 | 2009.01.06 01:00 | sell | 9 | 0.10 | 1.18775 | 0.00000 | 1.18693 | ||
17 | 2009.01.06 02:00 | sell | 10 | 0.10 | 1.19005 | 0.00000 | 1.18923 | ||
18 | 2009.01.06 03:00 | sell | 11 | 0.10 | 1.19125 | 0.00000 | 1.19043 | ||
19 | 2009.01.06 04:00 | sell | 12 | 0.10 | 1.19208 | 0.00000 | 1.19126 | ||
20 | 2009.01.06 04:45 | close | 12 | 0.10 | 1.19136 | 0.00000 | 1.19126 | 6.04 | 10040.23 |
21 | 2009.01.06 04:50 | close | 11 | 0.10 | 1.19044 | 0.00000 | 1.19043 | 6.80 | 10047.03 |
22 | 2009.01.06 05:00 | sell | 13 | 0.10 | 1.18965 | 0.00000 | 1.18883 | ||
23 | 2009.01.06 06:00 | sell | 14 | 0.10 | 1.19410 | 0.00000 | 1.19328 | ||
24 | 2009.01.06 07:00 | sell | 15 | 0.10 | 1.19570 | 0.00000 | 1.19488 | ||
25 | 2009.01.06 07:15 | close | 15 | 0.10 | 1.19512 | 0.00000 | 1.19488 | 4.85 | 10051.88 |
26 | 2009.01.06 08:00 | sell | 16 | 0.10 | 1.19325 | 0.00000 | 1.19243 | ||
27 | 2009.01.06 08:02 | t/p | 14 | 0.10 | 1.19328 | 0.00000 | 1.19328 | 6.88 | 10058.76 |
28 | 2009.01.06 08:02 | t/p | 16 | 0.10 | 1.19243 | 0.00000 | 1.19243 | 6.88 | 10065.64 |
29 | 2009.01.06 09:00 | sell | 17 | 0.10 | 1.19773 | 0.00000 | 1.19691 | ||
30 | 2009.01.06 09:02 | t/p | 17 | 0.10 | 1.19691 | 0.00000 | 1.19691 | 6.85 | 10072.49 |
31 | 2009.01.06 10:00 | sell | 18 | 0.10 | 1.19705 | 0.00000 | 1.19623 | ||
32 | 2009.01.06 10:03 | t/p | 18 | 0.10 | 1.19623 | 0.00000 | 1.19623 | 6.86 | 10079.35 |
33 | 2009.01.06 11:00 | sell | 19 | 0.10 | 1.18940 | 0.00000 | 1.18858 | ||
34 | 2009.01.06 11:10 | t/p | 10 | 0.10 | 1.18923 | 0.00000 | 1.18923 | 6.90 | 10086.25 |
35 | 2009.01.06 11:10 | close | 19 | 0.10 | 1.18899 | 0.00000 | 1.18858 | 3.45 | 10089.70 |
36 | 2009.01.06 11:10 | close | 13 | 0.10 | 1.18899 | 0.00000 | 1.18883 | 5.55 | 10095.25 |
37 | 2009.01.06 11:20 | t/p | 1 | 0.10 | 1.18638 | 0.00000 | 1.18638 | 6.87 | 10102.13 |
38 | 2009.01.06 11:20 | t/p | 9 | 0.10 | 1.18693 | 0.00000 | 1.18693 | 6.91 | 10109.04 |
39 | 2009.01.06 12:00 | sell | 20 | 0.10 | 1.19209 | 0.00000 | 1.19127 | ||
40 | 2009.01.06 12:03 | close | 20 | 0.10 | 1.19153 | 0.00000 | 1.19127 | 4.70 | 10113.74 |
41 | 2009.01.06 13:00 | sell | 21 | 0.10 | 1.19113 | 0.00000 | 1.19031 | ||
42 | 2009.01.06 13:03 | t/p | 21 | 0.10 | 1.19031 | 0.00000 | 1.19031 | 6.89 | 10120.63 |
43 | 2009.01.06 14:00 | sell | 22 | 0.10 | 1.18958 | 0.00000 | 1.18876 | ||
44 | 2009.01.06 14:10 | close | 22 | 0.10 | 1.18877 | 0.00000 | 1.18876 | 6.81 | 10127.44 |
45 | 2009.01.06 15:00 | sell | 23 | 0.10 | 1.18502 | 0.00000 | 1.18420 | ||
46 | 2009.01.06 15:10 | t/p | 23 | 0.10 | 1.18420 | 0.00000 | 1.18420 | 6.92 | 10134.36 |
47 | 2009.01.06 16:00 | sell | 24 | 0.10 | 1.17603 | 0.00000 | 1.17521 | ||
48 | 2009.01.06 17:00 | sell | 25 | 0.10 | 1.17868 | 0.00000 | 1.17786 | ||
49 | 2009.01.06 18:00 | sell | 26 | 0.10 | 1.18205 | 0.00000 | 1.18123 | ||
50 | 2009.01.06 18:20 | t/p | 26 | 0.10 | 1.18123 | 0.00000 | 1.18123 | 6.95 | 10141.31 |
51 | 2009.01.06 19:00 | sell | 27 | 0.10 | 1.18018 | 0.00000 | 1.17936 | ||
52 | 2009.01.06 20:00 | sell | 28 | 0.10 | 1.18365 | 0.00000 | 1.18283 | ||
53 | 2009.01.06 20:10 | t/p | 28 | 0.10 | 1.18283 | 0.00000 | 1.18283 | 6.93 | 10148.24 |
54 | 2009.01.06 21:00 | sell | 29 | 0.10 | 1.17950 | 0.00000 | 1.17868 | ||
55 | 2009.01.06 21:07 | close | 27 | 0.10 | 1.17969 | 0.00000 | 1.17936 | 4.15 | 10152.39 |
56 | 2009.01.06 22:00 | sell | 30 | 0.10 | 1.18250 | 0.00000 | 1.18168 | ||
57 | 2009.01.06 23:00 | sell | 31 | 0.10 | 1.18350 | 0.00000 | 1.18268 | ||
58 | 2009.01.06 23:02 | close | 31 | 0.10 | 1.18302 | 0.00000 | 1.18268 | 4.06 | 10156.45 |
59 | 2009.01.07 00:00 | sell | 32 | 0.10 | 1.18410 | 0.00000 | 1.18328 | ||
60 | 2009.01.07 00:03 | close | 32 | 0.10 | 1.18373 | 0.00000 | 1.18328 | 3.13 | 10159.58 |
61 | 2009.01.07 01:00 | sell | 33 | 0.10 | 1.18420 | 0.00000 | 1.18338 | ||
62 | 2009.01.07 02:00 | sell | 34 | 0.10 | 1.18510 | 0.00000 | 1.18428 | ||
63 | 2009.01.07 02:07 | close | 34 | 0.10 | 1.18469 | 0.00000 | 1.18428 | 3.46 | 10163.04 |
64 | 2009.01.07 03:00 | sell | 35 | 0.10 | 1.18500 | 0.00000 | 1.18418 | ||
65 | 2009.01.07 04:00 | sell | 36 | 0.10 | 1.18550 | 0.00000 | 1.18468 | ||
66 | 2009.01.07 04:15 | t/p | 36 | 0.10 | 1.18468 | 0.00000 | 1.18468 | 6.92 | 10169.96 |
67 | 2009.01.07 04:15 | close | 35 | 0.10 | 1.18459 | 0.00000 | 1.18418 | 3.46 | 10173.42 |
68 | 2009.01.07 04:20 | close | 33 | 0.10 | 1.18339 | 0.00000 | 1.18338 | 6.84 | 10180.26 |
69 | 2009.01.07 05:00 | sell | 37 | 0.10 | 1.18330 | 0.00000 | 1.18248 | ||
70 | 2009.01.07 06:00 | sell | 38 | 0.10 | 1.18390 | 0.00000 | 1.18308 | ||
71 | 2009.01.07 07:00 | sell | 39 | 0.10 | 1.18450 | 0.00000 | 1.18368 | ||
72 | 2009.01.07 07:26 | close | 39 | 0.10 | 1.18409 | 0.00000 | 1.18368 | 3.46 | 10183.72 |
73 | 2009.01.07 07:33 | close | 38 | 0.10 | 1.18338 | 0.00000 | 1.18308 | 4.39 | 10188.11 |
74 | 2009.01.07 08:00 | sell | 40 | 0.10 | 1.18450 | 0.00000 | 1.18368 | ||
75 | 2009.01.07 08:20 | close | 40 | 0.10 | 1.18369 | 0.00000 | 1.18368 | 6.84 | 10194.95 |
76 | 2009.01.07 08:50 | t/p | 37 | 0.10 | 1.18248 | 0.00000 | 1.18248 | 6.93 | 10201.88 |
77 | 2009.01.07 08:50 | close | 30 | 0.10 | 1.18199 | 0.00000 | 1.18168 | 4.27 | 10206.15 |
78 | 2009.01.07 10:00 | sell | 41 | 0.10 | 1.18280 | 0.00000 | 1.18198 | ||
79 | 2009.01.07 10:45 | close | 41 | 0.10 | 1.18248 | 0.00000 | 1.18198 | 2.71 | 10208.86 |
80 | 2009.01.07 11:00 | sell | 42 | 0.10 | 1.18170 | 0.00000 | 1.18088 | ||
81 | 2009.01.07 12:00 | sell | 43 | 0.10 | 1.18310 | 0.00000 | 1.18228 | ||
82 | 2009.01.07 12:32 | t/p | 43 | 0.10 | 1.18228 | 0.00000 | 1.18228 | 6.93 | 10215.79 |
83 | 2009.01.07 13:00 | sell | 44 | 0.10 | 1.18380 | 0.00000 | 1.18298 | ||
84 | 2009.01.07 13:15 | close | 44 | 0.10 | 1.18321 | 0.00000 | 1.18298 | 4.99 | 10220.78 |
85 | 2009.01.07 14:15 | close | 42 | 0.10 | 1.18097 | 0.00000 | 1.18088 | 6.18 | 10226.96 |
86 | 2009.01.07 14:50 | t/p | 29 | 0.10 | 1.17868 | 0.00000 | 1.17868 | 6.92 | 10233.88 |
87 | 2009.01.07 14:50 | close | 25 | 0.10 | 1.17813 | 0.00000 | 1.17786 | 4.63 | 10238.51 |
88 | 2009.01.07 16:00 | sell | 45 | 0.10 | 1.18636 | 0.00000 | 1.18554 | ||
89 | 2009.01.07 16:02 | t/p | 45 | 0.10 | 1.18554 | 0.00000 | 1.18554 | 6.92 | 10245.43 |
90 | 2009.01.07 17:00 | buy | 46 | 0.10 | 1.18937 | 0.00000 | 1.19019 | ||
91 | 2009.01.07 17:07 | t/p | 46 | 0.10 | 1.19019 | 0.00000 | 1.19019 | 6.89 | 10252.32 |
92 | 2009.01.07 18:00 | buy | 47 | 0.10 | 1.18544 | 0.00000 | 1.18626 | ||
93 | 2009.01.07 18:20 | close | 47 | 0.10 | 1.18620 | 0.00000 | 1.18626 | 6.41 | 10258.73 |
94 | 2009.01.07 19:00 | buy | 48 | 0.10 | 1.18899 | 0.00000 | 1.18981 | ||
95 | 2009.01.07 19:20 | t/p | 48 | 0.10 | 1.18981 | 0.00000 | 1.18981 | 6.89 | 10265.62 |
96 | 2009.01.07 20:00 | buy | 49 | 0.10 | 1.19179 | 0.00000 | 1.19261 | ||
97 | 2009.01.07 20:03 | t/p | 49 | 0.10 | 1.19261 | 0.00000 | 1.19261 | 6.87 | 10272.49 |
98 | 2009.01.07 21:00 | buy | 50 | 0.10 | 1.19729 | 0.00000 | 1.19811 | ||
99 | 2009.01.07 21:10 | close | 50 | 0.10 | 1.19765 | 0.00000 | 1.19811 | 3.01 | 10275.50 |
100 | 2009.01.07 22:00 | buy | 51 | 0.10 | 1.19739 | 0.00000 | 1.19821 | ||
101 | 2009.01.07 23:00 | buy | 52 | 0.10 | 1.19499 | 0.00000 | 1.19581 | ||
102 | 2009.01.08 00:00 | buy | 53 | 0.10 | 1.19439 | 0.00000 | 1.19521 | ||
103 | 2009.01.08 00:20 | close | 53 | 0.10 | 1.19497 | 0.00000 | 1.19521 | 4.85 | 10280.35 |
104 | 2009.01.08 00:26 | close | 52 | 0.10 | 1.19560 | 0.00000 | 1.19581 | 4.82 | 10285.18 |
105 | 2009.01.08 01:00 | buy | 54 | 0.10 | 1.19699 | 0.00000 | 1.19781 | ||
106 | 2009.01.08 01:40 | close | 54 | 0.10 | 1.19734 | 0.00000 | 1.19781 | 2.92 | 10288.10 |
107 | 2009.01.08 01:45 | close | 51 | 0.10 | 1.19794 | 0.00000 | 1.19821 | 4.31 | 10292.41 |
108 | 2009.01.08 02:00 | buy | 55 | 0.10 | 1.19891 | 0.00000 | 1.19973 | ||
109 | 2009.01.08 03:00 | buy | 56 | 0.10 | 1.19799 | 0.00000 | 1.19881 | ||
110 | 2009.01.08 03:40 | close | 56 | 0.10 | 1.19838 | 0.00000 | 1.19881 | 3.25 | 10295.66 |
111 | 2009.01.08 04:00 | buy | 57 | 0.10 | 1.19932 | 0.00000 | 1.20014 | ||
112 | 2009.01.08 05:00 | buy | 58 | 0.10 | 1.19801 | 0.00000 | 1.19883 | ||
113 | 2009.01.08 06:00 | buy | 59 | 0.10 | 1.19639 | 0.00000 | 1.19721 | ||
114 | 2009.01.08 06:20 | close | 59 | 0.10 | 1.19680 | 0.00000 | 1.19721 | 3.43 | 10299.09 |
115 | 2009.01.08 07:00 | buy | 60 | 0.10 | 1.19661 | 0.00000 | 1.19743 | ||
116 | 2009.01.08 08:00 | buy | 61 | 0.10 | 1.19564 | 0.00000 | 1.19646 | ||
117 | 2009.01.08 08:20 | close | 61 | 0.10 | 1.19620 | 0.00000 | 1.19646 | 4.68 | 10303.77 |
118 | 2009.01.08 08:40 | t/p | 60 | 0.10 | 1.19743 | 0.00000 | 1.19743 | 6.84 | 10310.61 |
119 | 2009.01.08 08:40 | close | 58 | 0.10 | 1.19882 | 0.00000 | 1.19883 | 6.76 | 10317.37 |
120 | 2009.01.08 08:45 | t/p | 55 | 0.10 | 1.19973 | 0.00000 | 1.19973 | 6.83 | 10324.20 |
121 | 2009.01.08 08:45 | t/p | 57 | 0.10 | 1.20014 | 0.00000 | 1.20014 | 6.83 | 10331.03 |
122 | 2009.01.08 09:00 | buy | 62 | 0.10 | 1.20362 | 0.00000 | 1.20444 | ||
123 | 2009.01.08 09:15 | t/p | 62 | 0.10 | 1.20444 | 0.00000 | 1.20444 | 6.81 | 10337.84 |
124 | 2009.01.08 10:00 | buy | 63 | 0.10 | 1.20627 | 0.00000 | 1.20709 | ||
125 | 2009.01.08 11:00 | buy | 64 | 0.10 | 1.20269 | 0.00000 | 1.20351 | ||
126 | 2009.01.08 11:15 | t/p | 64 | 0.10 | 1.20351 | 0.00000 | 1.20351 | 6.81 | 10344.65 |
127 | 2009.01.08 12:00 | buy | 65 | 0.10 | 1.20519 | 0.00000 | 1.20601 | ||
128 | 2009.01.08 13:00 | buy | 66 | 0.10 | 1.20332 | 0.00000 | 1.20414 | ||
129 | 2009.01.08 13:07 | close | 66 | 0.10 | 1.20380 | 0.00000 | 1.20414 | 3.99 | 10348.64 |
130 | 2009.01.08 14:00 | buy | 67 | 0.10 | 1.20006 | 0.00000 | 1.20088 | ||
131 | 2009.01.08 14:02 | t/p | 67 | 0.10 | 1.20088 | 0.00000 | 1.20088 | 6.82 | 10355.46 |
132 | 2009.01.08 15:00 | buy | 68 | 0.10 | 1.19419 | 0.00000 | 1.19501 | ||
133 | 2009.01.08 16:00 | buy | 69 | 0.10 | 1.18679 | 0.00000 | 1.18761 | ||
134 | 2009.01.08 16:15 | t/p | 69 | 0.10 | 1.18761 | 0.00000 | 1.18761 | 6.90 | 10362.36 |
135 | 2009.01.08 18:00 | sell | 70 | 0.10 | 1.18890 | 0.00000 | 1.18808 | ||
136 | 2009.01.08 18:10 | t/p | 70 | 0.10 | 1.18808 | 0.00000 | 1.18808 | 6.90 | 10369.26 |
137 | 2009.01.08 19:00 | buy | 71 | 0.10 | 1.18606 | 0.00000 | 1.18688 | ||
138 | 2009.01.08 21:00 | sell | 72 | 0.10 | 1.18140 | 0.00000 | 1.18058 | ||
139 | 2009.01.08 21:15 | close | 72 | 0.10 | 1.18077 | 0.00000 | 1.18058 | 5.34 | 10374.60 |
140 | 2009.01.08 22:00 | sell | 73 | 0.10 | 1.17846 | 0.00000 | 1.17764 | ||
141 | 2009.01.08 22:07 | close | 73 | 0.10 | 1.17781 | 0.00000 | 1.17764 | 5.52 | 10380.12 |
142 | 2009.01.08 23:00 | sell | 74 | 0.10 | 1.17962 | 0.00000 | 1.17880 | ||
143 | 2009.01.09 00:00 | sell | 75 | 0.10 | 1.17950 | 0.00000 | 1.17868 | ||
144 | 2009.01.09 01:00 | sell | 76 | 0.10 | 1.18100 | 0.00000 | 1.18018 | ||
145 | 2009.01.09 02:00 | sell | 77 | 0.10 | 1.18300 | 0.00000 | 1.18218 | ||
146 | 2009.01.09 03:00 | sell | 78 | 0.10 | 1.18415 | 0.00000 | 1.18333 | ||
147 | 2009.01.09 03:32 | close | 78 | 0.10 | 1.18373 | 0.00000 | 1.18333 | 3.55 | 10383.67 |
148 | 2009.01.09 04:00 | sell | 79 | 0.10 | 1.18348 | 0.00000 | 1.18266 | ||
149 | 2009.01.09 05:00 | sell | 80 | 0.10 | 1.18480 | 0.00000 | 1.18398 | ||
150 | 2009.01.09 05:02 | close | 80 | 0.10 | 1.18446 | 0.00000 | 1.18398 | 2.87 | 10386.54 |
151 | 2009.01.09 06:00 | sell | 81 | 0.10 | 1.18460 | 0.00000 | 1.18378 | ||
152 | 2009.01.09 06:20 | t/p | 81 | 0.10 | 1.18378 | 0.00000 | 1.18378 | 6.93 | 10393.47 |
153 | 2009.01.09 07:00 | sell | 82 | 0.10 | 1.18579 | 0.00000 | 1.18497 | ||
154 | 2009.01.09 07:20 | close | 82 | 0.10 | 1.18519 | 0.00000 | 1.18497 | 5.06 | 10398.53 |
155 | 2009.01.09 08:00 | sell | 83 | 0.10 | 1.18540 | 0.00000 | 1.18458 | ||
156 | 2009.01.09 08:20 | close | 83 | 0.10 | 1.18463 | 0.00000 | 1.18458 | 6.50 | 10405.03 |
157 | 2009.01.09 09:00 | sell | 84 | 0.10 | 1.18490 | 0.00000 | 1.18408 | ||
158 | 2009.01.09 09:20 | t/p | 84 | 0.10 | 1.18408 | 0.00000 | 1.18408 | 6.93 | 10411.96 |
159 | 2009.01.09 09:45 | t/p | 71 | 0.10 | 1.18688 | 0.00000 | 1.18688 | 6.81 | 10418.77 |
160 | 2009.01.09 10:00 | sell | 85 | 0.10 | 1.18842 | 0.00000 | 1.18760 | ||
161 | 2009.01.09 10:03 | close | 85 | 0.10 | 1.18762 | 0.00000 | 1.18760 | 6.74 | 10425.51 |
162 | 2009.01.09 11:00 | sell | 86 | 0.10 | 1.18475 | 0.00000 | 1.18393 | ||
163 | 2009.01.09 11:15 | t/p | 86 | 0.10 | 1.18393 | 0.00000 | 1.18393 | 6.93 | 10432.44 |
164 | 2009.01.09 11:20 | t/p | 79 | 0.10 | 1.18266 | 0.00000 | 1.18266 | 6.94 | 10439.38 |
165 | 2009.01.09 11:20 | close | 77 | 0.10 | 1.18222 | 0.00000 | 1.18218 | 6.60 | 10445.98 |
166 | 2009.01.09 12:00 | sell | 87 | 0.10 | 1.18300 | 0.00000 | 1.18218 | ||
167 | 2009.01.09 13:00 | sell | 88 | 0.10 | 1.18818 | 0.00000 | 1.18736 | ||
168 | 2009.01.09 13:10 | close | 88 | 0.10 | 1.18779 | 0.00000 | 1.18736 | 3.28 | 10449.26 |
169 | 2009.01.09 14:00 | sell | 89 | 0.10 | 1.18366 | 0.00000 | 1.18284 | ||
170 | 2009.01.09 14:20 | close | 89 | 0.10 | 1.18327 | 0.00000 | 1.18284 | 3.30 | 10452.56 |
171 | 2009.01.09 15:00 | sell | 90 | 0.10 | 1.18914 | 0.00000 | 1.18832 | ||
172 | 2009.01.09 15:02 | close | 90 | 0.10 | 1.18837 | 0.00000 | 1.18832 | 6.48 | 10459.04 |
173 | 2009.01.09 16:00 | sell | 91 | 0.10 | 1.19290 | 0.00000 | 1.19208 | ||
174 | 2009.01.09 16:02 | close | 91 | 0.10 | 1.19237 | 0.00000 | 1.19208 | 4.44 | 10463.48 |
175 | 2009.01.09 16:15 | close | 68 | 0.10 | 1.19485 | 0.00000 | 1.19501 | 5.43 | 10468.90 |
176 | 2009.01.09 17:00 | buy | 92 | 0.10 | 1.19311 | 0.00000 | 1.19393 | ||
177 | 2009.01.09 17:02 | t/p | 92 | 0.10 | 1.19393 | 0.00000 | 1.19393 | 6.87 | 10475.77 |
178 | 2009.01.09 18:00 | buy | 93 | 0.10 | 1.19290 | 0.00000 | 1.19372 | ||
179 | 2009.01.09 20:00 | sell | 94 | 0.10 | 1.19079 | 0.00000 | 1.18997 | ||
180 | 2009.01.09 20:10 | close | 94 | 0.10 | 1.19025 | 0.00000 | 1.18997 | 4.54 | 10480.31 |
181 | 2009.01.09 21:00 | sell | 95 | 0.10 | 1.18675 | 0.00000 | 1.18593 | ||
182 | 2009.01.09 22:00 | sell | 96 | 0.10 | 1.19045 | 0.00000 | 1.18963 | ||
183 | 2009.01.09 22:10 | close | 96 | 0.10 | 1.19008 | 0.00000 | 1.18963 | 3.11 | 10483.42 |
184 | 2009.01.09 22:50 | t/p | 95 | 0.10 | 1.18593 | 0.00000 | 1.18593 | 6.92 | 10490.34 |
185 | 2009.01.12 00:00 | sell | 97 | 0.10 | 1.18985 | 0.00000 | 1.18903 | ||
186 | 2009.01.12 01:00 | sell | 98 | 0.10 | 1.19044 | 0.00000 | 1.18962 | ||
187 | 2009.01.12 02:00 | sell | 99 | 0.10 | 1.19069 | 0.00000 | 1.18987 | ||
188 | 2009.01.12 02:20 | t/p | 98 | 0.10 | 1.18962 | 0.00000 | 1.18962 | 6.90 | 10497.24 |
189 | 2009.01.12 02:20 | t/p | 99 | 0.10 | 1.18987 | 0.00000 | 1.18987 | 6.90 | 10504.14 |
190 | 2009.01.12 02:20 | close | 97 | 0.10 | 1.18949 | 0.00000 | 1.18903 | 3.03 | 10507.17 |
191 | 2009.01.12 03:00 | sell | 100 | 0.10 | 1.18907 | 0.00000 | 1.18825 | ||
192 | 2009.01.12 04:00 | sell | 101 | 0.10 | 1.18845 | 0.00000 | 1.18763 | ||
193 | 2009.01.12 05:00 | sell | 102 | 0.10 | 1.19087 | 0.00000 | 1.19005 | ||
194 | 2009.01.12 05:20 | close | 93 | 0.10 | 1.19336 | 0.00000 | 1.19372 | 3.76 | 10510.93 |
195 | 2009.01.12 07:00 | buy | 103 | 0.10 | 1.19189 | 0.00000 | 1.19271 | ||
196 | 2009.01.12 07:15 | close | 103 | 0.10 | 1.19240 | 0.00000 | 1.19271 | 4.28 | 10515.21 |
197 | 2009.01.12 08:00 | buy | 104 | 0.10 | 1.19331 | 0.00000 | 1.19413 | ||
198 | 2009.01.12 08:45 | close | 104 | 0.10 | 1.19369 | 0.00000 | 1.19413 | 3.18 | 10518.39 |
199 | 2009.01.12 09:00 | buy | 105 | 0.10 | 1.19431 | 0.00000 | 1.19513 | ||
200 | 2009.01.12 09:15 | t/p | 105 | 0.10 | 1.19513 | 0.00000 | 1.19513 | 6.86 | 10525.25 |
201 | 2009.01.12 10:00 | buy | 106 | 0.10 | 1.19827 | 0.00000 | 1.19909 | ||
202 | 2009.01.12 11:00 | buy | 107 | 0.10 | 1.19633 | 0.00000 | 1.19715 | ||
203 | 2009.01.12 11:20 | t/p | 107 | 0.10 | 1.19715 | 0.00000 | 1.19715 | 6.85 | 10532.10 |
204 | 2009.01.12 12:00 | buy | 108 | 0.10 | 1.19481 | 0.00000 | 1.19563 | ||
205 | 2009.01.12 12:10 | t/p | 108 | 0.10 | 1.19563 | 0.00000 | 1.19563 | 6.86 | 10538.96 |
206 | 2009.01.12 12:20 | t/p | 106 | 0.10 | 1.19909 | 0.00000 | 1.19909 | 6.83 | 10545.79 |
207 | 2009.01.12 13:00 | buy | 109 | 0.10 | 1.19877 | 0.00000 | 1.19959 | ||
208 | 2009.01.12 14:00 | buy | 110 | 0.10 | 1.19884 | 0.00000 | 1.19966 | ||
209 | 2009.01.12 14:20 | close | 110 | 0.10 | 1.19921 | 0.00000 | 1.19966 | 3.09 | 10548.88 |
210 | 2009.01.12 14:20 | close | 109 | 0.10 | 1.19921 | 0.00000 | 1.19959 | 3.67 | 10552.55 |
211 | 2009.01.12 15:00 | buy | 111 | 0.10 | 1.19492 | 0.00000 | 1.19574 | ||
212 | 2009.01.12 15:10 | t/p | 111 | 0.10 | 1.19574 | 0.00000 | 1.19574 | 6.86 | 10559.41 |
213 | 2009.01.12 16:00 | buy | 112 | 0.10 | 1.20124 | 0.00000 | 1.20206 | ||
214 | 2009.01.12 16:10 | t/p | 112 | 0.10 | 1.20206 | 0.00000 | 1.20206 | 6.82 | 10566.23 |
215 | 2009.01.12 17:00 | buy | 113 | 0.10 | 1.20484 | 0.00000 | 1.20566 | ||
216 | 2009.01.12 17:10 | t/p | 113 | 0.10 | 1.20566 | 0.00000 | 1.20566 | 6.80 | 10573.03 |
217 | 2009.01.12 17:10 | close | 65 | 0.10 | 1.20596 | 0.00000 | 1.20601 | 6.20 | 10579.23 |
218 | 2009.01.12 17:15 | t/p | 63 | 0.10 | 1.20709 | 0.00000 | 1.20709 | 6.61 | 10585.83 |
219 | 2009.01.12 18:00 | buy | 114 | 0.10 | 1.20850 | 0.00000 | 1.20932 | ||
220 | 2009.01.12 18:10 | t/p | 114 | 0.10 | 1.20932 | 0.00000 | 1.20932 | 6.78 | 10592.61 |
221 | 2009.01.12 19:00 | buy | 115 | 0.10 | 1.21208 | 0.00000 | 1.21290 | ||
222 | 2009.01.12 19:10 | close | 115 | 0.10 | 1.21272 | 0.00000 | 1.21290 | 5.28 | 10597.89 |
223 | 2009.01.12 20:00 | buy | 116 | 0.10 | 1.21278 | 0.00000 | 1.21360 | ||
224 | 2009.01.12 20:15 | close | 116 | 0.10 | 1.21353 | 0.00000 | 1.21360 | 6.18 | 10604.07 |
225 | 2009.01.12 21:00 | buy | 117 | 0.10 | 1.21549 | 0.00000 | 1.21631 | ||
226 | 2009.01.12 21:10 | close | 117 | 0.10 | 1.21613 | 0.00000 | 1.21631 | 5.26 | 10609.33 |
227 | 2009.01.12 22:00 | buy | 118 | 0.10 | 1.21599 | 0.00000 | 1.21681 | ||
228 | 2009.01.12 22:20 | close | 118 | 0.10 | 1.21659 | 0.00000 | 1.21681 | 4.93 | 10614.26 |
229 | 2009.01.12 23:00 | buy | 119 | 0.10 | 1.21906 | 0.00000 | 1.21988 | ||
230 | 2009.01.12 23:02 | close | 119 | 0.10 | 1.21958 | 0.00000 | 1.21988 | 4.26 | 10618.52 |
231 | 2009.01.13 00:00 | buy | 120 | 0.10 | 1.21900 | 0.00000 | 1.21982 | ||
232 | 2009.01.13 01:00 | buy | 121 | 0.10 | 1.21756 | 0.00000 | 1.21838 | ||
233 | 2009.01.13 01:15 | close | 121 | 0.10 | 1.21836 | 0.00000 | 1.21838 | 6.57 | 10625.09 |
234 | 2009.01.13 01:45 | close | 120 | 0.10 | 1.21972 | 0.00000 | 1.21982 | 5.90 | 10630.99 |
235 | 2009.01.13 02:00 | buy | 122 | 0.10 | 1.22106 | 0.00000 | 1.22188 | ||
236 | 2009.01.13 03:00 | buy | 123 | 0.10 | 1.21933 | 0.00000 | 1.22015 | ||
237 | 2009.01.13 04:00 | buy | 124 | 0.10 | 1.21916 | 0.00000 | 1.21998 | ||
238 | 2009.01.13 05:00 | buy | 125 | 0.10 | 1.22005 | 0.00000 | 1.22087 | ||
239 | 2009.01.13 05:07 | close | 124 | 0.10 | 1.21955 | 0.00000 | 1.21998 | 3.20 | 10634.19 |
240 | 2009.01.13 05:37 | close | 123 | 0.10 | 1.21967 | 0.00000 | 1.22015 | 2.79 | 10636.98 |
241 | 2009.01.13 06:00 | buy | 126 | 0.10 | 1.21959 | 0.00000 | 1.22041 | ||
242 | 2009.01.13 06:50 | close | 126 | 0.10 | 1.22032 | 0.00000 | 1.22041 | 5.98 | 10642.96 |
243 | 2009.01.13 06:59 | t/p | 125 | 0.10 | 1.22087 | 0.00000 | 1.22087 | 6.71 | 10649.67 |
244 | 2009.01.13 07:00 | buy | 127 | 0.10 | 1.22189 | 0.00000 | 1.22271 | ||
245 | 2009.01.13 08:00 | buy | 128 | 0.10 | 1.22178 | 0.00000 | 1.22260 | ||
246 | 2009.01.13 08:10 | close | 122 | 0.10 | 1.22155 | 0.00000 | 1.22188 | 4.01 | 10653.68 |
247 | 2009.01.13 08:20 | t/p | 128 | 0.10 | 1.22260 | 0.00000 | 1.22260 | 6.71 | 10660.39 |
248 | 2009.01.13 08:20 | close | 127 | 0.10 | 1.22265 | 0.00000 | 1.22271 | 6.22 | 10666.61 |
249 | 2009.01.13 09:00 | buy | 129 | 0.10 | 1.22317 | 0.00000 | 1.22399 | ||
250 | 2009.01.13 09:50 | close | 129 | 0.10 | 1.22382 | 0.00000 | 1.22399 | 5.31 | 10671.92 |
251 | 2009.01.13 10:00 | buy | 130 | 0.10 | 1.22426 | 0.00000 | 1.22508 | ||
252 | 2009.01.13 11:00 | buy | 131 | 0.10 | 1.22115 | 0.00000 | 1.22197 | ||
253 | 2009.01.13 11:02 | t/p | 131 | 0.10 | 1.22197 | 0.00000 | 1.22197 | 6.71 | 10678.63 |
254 | 2009.01.13 12:00 | buy | 132 | 0.10 | 1.22409 | 0.00000 | 1.22491 | ||
255 | 2009.01.13 13:00 | buy | 133 | 0.10 | 1.22504 | 0.00000 | 1.22586 | ||
256 | 2009.01.13 13:33 | t/p | 130 | 0.10 | 1.22508 | 0.00000 | 1.22508 | 6.69 | 10685.32 |
257 | 2009.01.13 13:33 | t/p | 132 | 0.10 | 1.22491 | 0.00000 | 1.22491 | 6.68 | 10692.00 |
258 | 2009.01.13 13:33 | t/p | 133 | 0.10 | 1.22586 | 0.00000 | 1.22586 | 6.68 | 10698.68 |
259 | 2009.01.13 14:00 | buy | 134 | 0.10 | 1.22790 | 0.00000 | 1.22872 | ||
260 | 2009.01.13 14:10 | t/p | 134 | 0.10 | 1.22872 | 0.00000 | 1.22872 | 6.68 | 10705.36 |
261 | 2009.01.13 15:00 | buy | 135 | 0.10 | 1.22886 | 0.00000 | 1.22968 | ||
262 | 2009.01.13 15:15 | t/p | 135 | 0.10 | 1.22968 | 0.00000 | 1.22968 | 6.67 | 10712.03 |
263 | 2009.01.13 16:00 | buy | 136 | 0.10 | 1.22874 | 0.00000 | 1.22956 | ||
264 | 2009.01.13 17:00 | buy | 137 | 0.10 | 1.22784 | 0.00000 | 1.22866 | ||
265 | 2009.01.13 17:02 | t/p | 136 | 0.10 | 1.22956 | 0.00000 | 1.22956 | 6.67 | 10718.70 |
266 | 2009.01.13 17:02 | t/p | 137 | 0.10 | 1.22866 | 0.00000 | 1.22866 | 6.67 | 10725.37 |
267 | 2009.01.13 18:00 | buy | 138 | 0.10 | 1.22613 | 0.00000 | 1.22695 | ||
268 | 2009.01.13 18:15 | close | 138 | 0.10 | 1.22679 | 0.00000 | 1.22695 | 5.38 | 10730.75 |
269 | 2009.01.13 19:00 | buy | 139 | 0.10 | 1.22751 | 0.00000 | 1.22833 | ||
270 | 2009.01.13 19:15 | close | 139 | 0.10 | 1.22813 | 0.00000 | 1.22833 | 5.05 | 10735.80 |
271 | 2009.01.13 20:00 | buy | 140 | 0.10 | 1.23114 | 0.00000 | 1.23196 | ||
272 | 2009.01.13 20:02 | t/p | 140 | 0.10 | 1.23196 | 0.00000 | 1.23196 | 6.65 | 10742.45 |
273 | 2009.01.13 21:00 | buy | 141 | 0.10 | 1.22734 | 0.00000 | 1.22816 | ||
274 | 2009.01.13 21:03 | close | 141 | 0.10 | 1.22791 | 0.00000 | 1.22816 | 4.64 | 10747.09 |
275 | 2009.01.13 22:00 | buy | 142 | 0.10 | 1.22519 | 0.00000 | 1.22601 | ||
276 | 2009.01.13 22:20 | close | 142 | 0.10 | 1.22600 | 0.00000 | 1.22601 | 6.61 | 10753.70 |
277 | 2009.01.13 23:00 | buy | 143 | 0.10 | 1.22549 | 0.00000 | 1.22631 | ||
278 | 2009.01.14 00:00 | buy | 144 | 0.10 | 1.22419 | 0.00000 | 1.22501 | ||
279 | 2009.01.14 00:20 | t/p | 144 | 0.10 | 1.22501 | 0.00000 | 1.22501 | 6.70 | 10760.40 |
280 | 2009.01.14 00:32 | close | 143 | 0.10 | 1.22622 | 0.00000 | 1.22631 | 5.86 | 10766.26 |
281 | 2009.01.14 01:00 | buy | 145 | 0.10 | 1.22449 | 0.00000 | 1.22531 | ||
282 | 2009.01.14 02:00 | buy | 146 | 0.10 | 1.22379 | 0.00000 | 1.22461 | ||
283 | 2009.01.14 03:00 | buy | 147 | 0.10 | 1.21929 | 0.00000 | 1.22011 | ||
284 | 2009.01.14 05:00 | sell | 148 | 0.10 | 1.21650 | 0.00000 | 1.21568 | ||
285 | 2009.01.14 06:00 | sell | 149 | 0.10 | 1.21700 | 0.00000 | 1.21618 | ||
286 | 2009.01.14 06:10 | close | 149 | 0.10 | 1.21668 | 0.00000 | 1.21618 | 2.63 | 10768.89 |
287 | 2009.01.14 06:16 | close | 148 | 0.10 | 1.21599 | 0.00000 | 1.21568 | 4.19 | 10773.08 |
288 | 2009.01.14 07:00 | sell | 150 | 0.10 | 1.21480 | 0.00000 | 1.21398 | ||
289 | 2009.01.14 07:03 | close | 150 | 0.10 | 1.21402 | 0.00000 | 1.21398 | 6.42 | 10779.50 |
290 | 2009.01.14 08:00 | sell | 151 | 0.10 | 1.21270 | 0.00000 | 1.21188 | ||
291 | 2009.01.14 08:50 | close | 151 | 0.10 | 1.21219 | 0.00000 | 1.21188 | 4.21 | 10783.71 |
292 | 2009.01.14 09:00 | sell | 152 | 0.10 | 1.21460 | 0.00000 | 1.21378 | ||
293 | 2009.01.14 09:15 | close | 152 | 0.10 | 1.21400 | 0.00000 | 1.21378 | 4.94 | 10788.65 |
294 | 2009.01.14 09:50 | t/p | 147 | 0.10 | 1.22011 | 0.00000 | 1.22011 | 6.71 | 10795.36 |
295 | 2009.01.14 10:00 | sell | 153 | 0.10 | 1.22080 | 0.00000 | 1.21998 | ||
296 | 2009.01.14 10:20 | t/p | 153 | 0.10 | 1.21998 | 0.00000 | 1.21998 | 6.72 | 10802.08 |
297 | 2009.01.14 11:00 | sell | 154 | 0.10 | 1.22340 | 0.00000 | 1.22258 | ||
298 | 2009.01.14 11:15 | t/p | 154 | 0.10 | 1.22258 | 0.00000 | 1.22258 | 6.71 | 10808.79 |
299 | 2009.01.14 12:00 | sell | 155 | 0.10 | 1.22000 | 0.00000 | 1.21918 | ||
300 | 2009.01.14 13:00 | sell | 156 | 0.10 | 1.22170 | 0.00000 | 1.22088 | ||
301 | 2009.01.14 13:20 | t/p | 156 | 0.10 | 1.22088 | 0.00000 | 1.22088 | 6.72 | 10815.51 |
302 | 2009.01.14 13:50 | close | 146 | 0.10 | 1.22453 | 0.00000 | 1.22461 | 6.04 | 10821.55 |
303 | 2009.01.14 14:00 | sell | 157 | 0.10 | 1.22240 | 0.00000 | 1.22158 | ||
304 | 2009.01.14 14:15 | close | 145 | 0.10 | 1.22505 | 0.00000 | 1.22531 | 4.57 | 10826.12 |
305 | 2009.01.14 15:00 | sell | 158 | 0.10 | 1.23058 | 0.00000 | 1.22976 | ||
306 | 2009.01.14 15:07 | close | 158 | 0.10 | 1.22994 | 0.00000 | 1.22976 | 5.20 | 10831.32 |
307 | 2009.01.14 16:00 | buy | 159 | 0.10 | 1.23717 | 0.00000 | 1.23799 | ||
308 | 2009.01.14 16:15 | close | 159 | 0.10 | 1.23781 | 0.00000 | 1.23799 | 5.17 | 10836.49 |
309 | 2009.01.14 17:00 | buy | 160 | 0.10 | 1.24439 | 0.00000 | 1.24521 | ||
310 | 2009.01.14 18:00 | buy | 161 | 0.10 | 1.23814 | 0.00000 | 1.23896 | ||
311 | 2009.01.14 18:03 | t/p | 161 | 0.10 | 1.23896 | 0.00000 | 1.23896 | 6.61 | 10843.10 |
312 | 2009.01.14 18:16 | close | 160 | 0.10 | 1.24515 | 0.00000 | 1.24521 | 6.10 | 10849.20 |
313 | 2009.01.14 19:00 | buy | 162 | 0.10 | 1.24489 | 0.00000 | 1.24571 | ||
314 | 2009.01.14 19:40 | t/p | 162 | 0.10 | 1.24571 | 0.00000 | 1.24571 | 6.57 | 10855.77 |
315 | 2009.01.14 20:00 | buy | 163 | 0.10 | 1.24827 | 0.00000 | 1.24909 | ||
316 | 2009.01.14 21:00 | buy | 164 | 0.10 | 1.24574 | 0.00000 | 1.24656 | ||
317 | 2009.01.14 21:10 | t/p | 164 | 0.10 | 1.24656 | 0.00000 | 1.24656 | 6.58 | 10862.35 |
318 | 2009.01.14 21:50 | close | 163 | 0.10 | 1.24905 | 0.00000 | 1.24909 | 6.24 | 10868.59 |
319 | 2009.01.14 22:00 | buy | 165 | 0.10 | 1.24864 | 0.00000 | 1.24946 | ||
320 | 2009.01.14 22:50 | close | 165 | 0.10 | 1.24920 | 0.00000 | 1.24946 | 4.48 | 10873.07 |
321 | 2009.01.14 23:00 | buy | 166 | 0.10 | 1.24909 | 0.00000 | 1.24991 | ||
322 | 2009.01.14 23:02 | close | 166 | 0.10 | 1.24944 | 0.00000 | 1.24991 | 2.80 | 10875.87 |
323 | 2009.01.15 00:00 | buy | 167 | 0.10 | 1.24839 | 0.00000 | 1.24921 | ||
324 | 2009.01.15 01:00 | buy | 168 | 0.10 | 1.24659 | 0.00000 | 1.24741 | ||
325 | 2009.01.15 01:15 | close | 168 | 0.10 | 1.24736 | 0.00000 | 1.24741 | 6.17 | 10882.04 |
326 | 2009.01.15 02:00 | buy | 169 | 0.10 | 1.24564 | 0.00000 | 1.24646 | ||
327 | 2009.01.15 02:10 | close | 169 | 0.10 | 1.24620 | 0.00000 | 1.24646 | 4.49 | 10886.53 |
328 | 2009.01.15 03:00 | buy | 170 | 0.10 | 1.24614 | 0.00000 | 1.24696 | ||
329 | 2009.01.15 03:02 | t/p | 170 | 0.10 | 1.24696 | 0.00000 | 1.24696 | 6.57 | 10893.10 |
330 | 2009.01.15 04:00 | buy | 171 | 0.10 | 1.24814 | 0.00000 | 1.24896 | ||
331 | 2009.01.15 05:00 | buy | 172 | 0.10 | 1.24814 | 0.00000 | 1.24896 | ||
332 | 2009.01.15 06:00 | buy | 173 | 0.10 | 1.24679 | 0.00000 | 1.24761 | ||
333 | 2009.01.15 07:00 | buy | 174 | 0.10 | 1.24604 | 0.00000 | 1.24686 | ||
334 | 2009.01.15 08:00 | buy | 175 | 0.10 | 1.24645 | 0.00000 | 1.24727 | ||
335 | 2009.01.15 08:10 | close | 174 | 0.10 | 1.24659 | 0.00000 | 1.24686 | 4.41 | 10897.51 |
336 | 2009.01.15 08:15 | close | 175 | 0.10 | 1.24725 | 0.00000 | 1.24727 | 6.41 | 10903.92 |
337 | 2009.01.15 08:15 | close | 173 | 0.10 | 1.24725 | 0.00000 | 1.24761 | 3.69 | 10907.61 |
338 | 2009.01.15 08:33 | close | 172 | 0.10 | 1.24883 | 0.00000 | 1.24896 | 5.53 | 10913.14 |
339 | 2009.01.15 08:33 | close | 171 | 0.10 | 1.24883 | 0.00000 | 1.24896 | 5.53 | 10918.67 |
340 | 2009.01.15 08:33 | close | 167 | 0.10 | 1.24883 | 0.00000 | 1.24921 | 3.52 | 10922.19 |
341 | 2009.01.15 09:00 | buy | 176 | 0.10 | 1.25019 | 0.00000 | 1.25101 | ||
342 | 2009.01.15 10:00 | buy | 177 | 0.10 | 1.25049 | 0.00000 | 1.25131 | ||
343 | 2009.01.15 11:00 | buy | 178 | 0.10 | 1.24601 | 0.00000 | 1.24683 | ||
344 | 2009.01.15 12:00 | buy | 179 | 0.10 | 1.24400 | 0.00000 | 1.24482 | ||
345 | 2009.01.15 12:07 | close | 179 | 0.10 | 1.24438 | 0.00000 | 1.24482 | 3.05 | 10925.24 |
346 | 2009.01.15 13:00 | buy | 180 | 0.10 | 1.24409 | 0.00000 | 1.24491 | ||
347 | 2009.01.15 13:15 | close | 180 | 0.10 | 1.24484 | 0.00000 | 1.24491 | 6.02 | 10931.26 |
348 | 2009.01.15 13:40 | close | 178 | 0.10 | 1.24652 | 0.00000 | 1.24683 | 4.09 | 10935.35 |
349 | 2009.01.15 14:00 | buy | 181 | 0.10 | 1.24905 | 0.00000 | 1.24987 | ||
350 | 2009.01.15 14:15 | t/p | 181 | 0.10 | 1.24987 | 0.00000 | 1.24987 | 6.55 | 10941.90 |
351 | 2009.01.15 14:15 | close | 176 | 0.10 | 1.25062 | 0.00000 | 1.25101 | 3.44 | 10945.34 |
352 | 2009.01.15 14:20 | t/p | 177 | 0.10 | 1.25131 | 0.00000 | 1.25131 | 6.55 | 10951.89 |
353 | 2009.01.15 15:00 | buy | 182 | 0.10 | 1.24751 | 0.00000 | 1.24833 | ||
354 | 2009.01.15 15:15 | t/p | 182 | 0.10 | 1.24833 | 0.00000 | 1.24833 | 6.57 | 10958.46 |
355 | 2009.01.15 16:00 | buy | 183 | 0.10 | 1.25474 | 0.00000 | 1.25556 | ||
356 | 2009.01.15 16:10 | t/p | 183 | 0.10 | 1.25556 | 0.00000 | 1.25556 | 6.53 | 10964.99 |
357 | 2009.01.15 17:00 | buy | 184 | 0.10 | 1.26596 | 0.00000 | 1.26678 | ||
358 | 2009.01.15 17:02 | close | 184 | 0.10 | 1.26676 | 0.00000 | 1.26678 | 6.32 | 10971.31 |
359 | 2009.01.15 18:00 | buy | 185 | 0.10 | 1.26318 | 0.00000 | 1.26400 | ||
360 | 2009.01.15 18:02 | close | 185 | 0.10 | 1.26397 | 0.00000 | 1.26400 | 6.25 | 10977.56 |
361 | 2009.01.15 19:00 | buy | 186 | 0.10 | 1.26104 | 0.00000 | 1.26186 | ||
362 | 2009.01.15 19:10 | close | 186 | 0.10 | 1.26151 | 0.00000 | 1.26186 | 3.73 | 10981.29 |
363 | 2009.01.15 20:00 | buy | 187 | 0.10 | 1.25735 | 0.00000 | 1.25817 | ||
364 | 2009.01.15 21:00 | buy | 188 | 0.10 | 1.25154 | 0.00000 | 1.25236 | ||
365 | 2009.01.15 21:20 | t/p | 188 | 0.10 | 1.25236 | 0.00000 | 1.25236 | 6.55 | 10987.84 |
366 | 2009.01.15 22:00 | buy | 189 | 0.10 | 1.25219 | 0.00000 | 1.25301 | ||
367 | 2009.01.15 22:45 | close | 189 | 0.10 | 1.25263 | 0.00000 | 1.25301 | 3.51 | 10991.35 |
368 | 2009.01.15 23:00 | buy | 190 | 0.10 | 1.25367 | 0.00000 | 1.25449 | ||
369 | 2009.01.15 23:20 | t/p | 190 | 0.10 | 1.25449 | 0.00000 | 1.25449 | 6.53 | 10997.88 |
370 | 2009.01.16 00:00 | buy | 191 | 0.10 | 1.25383 | 0.00000 | 1.25465 | ||
371 | 2009.01.16 01:00 | buy | 192 | 0.10 | 1.25235 | 0.00000 | 1.25317 | ||
372 | 2009.01.16 02:00 | buy | 193 | 0.10 | 1.25249 | 0.00000 | 1.25331 | ||
373 | 2009.01.16 03:00 | buy | 194 | 0.10 | 1.24669 | 0.00000 | 1.24751 | ||
374 | 2009.01.16 03:10 | close | 194 | 0.10 | 1.24728 | 0.00000 | 1.24751 | 4.73 | 11002.61 |
375 | 2009.01.16 04:00 | buy | 195 | 0.10 | 1.24729 | 0.00000 | 1.24811 | ||
376 | 2009.01.16 05:00 | buy | 196 | 0.10 | 1.24538 | 0.00000 | 1.24620 | ||
377 | 2009.01.16 06:00 | buy | 197 | 0.10 | 1.24614 | 0.00000 | 1.24696 | ||
378 | 2009.01.16 06:20 | close | 196 | 0.10 | 1.24590 | 0.00000 | 1.24620 | 4.17 | 11006.78 |
379 | 2009.01.16 08:00 | sell | 198 | 0.10 | 1.24465 | 0.00000 | 1.24383 | ||
380 | 2009.01.16 08:15 | t/p | 198 | 0.10 | 1.24383 | 0.00000 | 1.24383 | 6.59 | 11013.37 |
381 | 2009.01.16 09:00 | sell | 199 | 0.10 | 1.24070 | 0.00000 | 1.23988 | ||
382 | 2009.01.16 09:50 | t/p | 197 | 0.10 | 1.24696 | 0.00000 | 1.24696 | 6.57 | 11019.94 |
383 | 2009.01.16 10:00 | sell | 200 | 0.10 | 1.24666 | 0.00000 | 1.24584 | ||
384 | 2009.01.16 10:02 | t/p | 195 | 0.10 | 1.24811 | 0.00000 | 1.24811 | 6.57 | 11026.51 |
385 | 2009.01.16 10:15 | t/p | 200 | 0.10 | 1.24584 | 0.00000 | 1.24584 | 6.59 | 11033.10 |
386 | 2009.01.16 11:00 | sell | 201 | 0.10 | 1.24290 | 0.00000 | 1.24208 | ||
387 | 2009.01.16 11:15 | t/p | 201 | 0.10 | 1.24208 | 0.00000 | 1.24208 | 6.60 | 11039.70 |
388 | 2009.01.16 11:20 | t/p | 199 | 0.10 | 1.23988 | 0.00000 | 1.23988 | 6.62 | 11046.32 |
389 | 2009.01.16 12:00 | sell | 202 | 0.10 | 1.23755 | 0.00000 | 1.23673 | ||
390 | 2009.01.16 12:15 | t/p | 202 | 0.10 | 1.23673 | 0.00000 | 1.23673 | 6.64 | 11052.96 |
391 | 2009.01.16 13:00 | sell | 203 | 0.10 | 1.23392 | 0.00000 | 1.23310 | ||
392 | 2009.01.16 14:00 | sell | 204 | 0.10 | 1.23710 | 0.00000 | 1.23628 | ||
393 | 2009.01.16 15:00 | sell | 205 | 0.10 | 1.24055 | 0.00000 | 1.23973 | ||
394 | 2009.01.16 15:10 | close | 205 | 0.10 | 1.23985 | 0.00000 | 1.23973 | 5.65 | 11058.61 |
395 | 2009.01.16 15:20 | t/p | 204 | 0.10 | 1.23628 | 0.00000 | 1.23628 | 6.64 | 11065.25 |
396 | 2009.01.16 16:00 | sell | 206 | 0.10 | 1.23720 | 0.00000 | 1.23638 | ||
397 | 2009.01.16 16:07 | close | 206 | 0.10 | 1.23684 | 0.00000 | 1.23638 | 2.91 | 11068.16 |
398 | 2009.01.16 17:00 | sell | 207 | 0.10 | 1.24800 | 0.00000 | 1.24718 | ||
399 | 2009.01.16 17:15 | close | 207 | 0.10 | 1.24748 | 0.00000 | 1.24718 | 4.17 | 11072.33 |
400 | 2009.01.16 17:45 | close | 193 | 0.10 | 1.25298 | 0.00000 | 1.25331 | 3.91 | 11076.24 |
401 | 2009.01.16 17:45 | close | 192 | 0.10 | 1.25298 | 0.00000 | 1.25317 | 5.03 | 11081.27 |
402 | 2009.01.16 17:50 | t/p | 191 | 0.10 | 1.25465 | 0.00000 | 1.25465 | 6.53 | 11087.80 |
403 | 2009.01.16 18:00 | sell | 208 | 0.10 | 1.25429 | 0.00000 | 1.25347 | ||
404 | 2009.01.16 18:02 | t/p | 208 | 0.10 | 1.25347 | 0.00000 | 1.25347 | 6.54 | 11094.34 |
405 | 2009.01.16 19:00 | sell | 209 | 0.10 | 1.25171 | 0.00000 | 1.25089 | ||
406 | 2009.01.16 19:20 | t/p | 209 | 0.10 | 1.25089 | 0.00000 | 1.25089 | 6.56 | 11100.90 |
407 | 2009.01.16 20:00 | sell | 210 | 0.10 | 1.25040 | 0.00000 | 1.24958 | ||
408 | 2009.01.16 20:15 | t/p | 210 | 0.10 | 1.24958 | 0.00000 | 1.24958 | 6.56 | 11107.46 |
409 | 2009.01.16 21:00 | sell | 211 | 0.10 | 1.24840 | 0.00000 | 1.24758 | ||
410 | 2009.01.16 22:00 | sell | 212 | 0.10 | 1.24773 | 0.00000 | 1.24691 | ||
411 | 2009.01.16 22:20 | close | 211 | 0.10 | 1.24795 | 0.00000 | 1.24758 | 3.61 | 11111.07 |
412 | 2009.01.16 22:26 | t/p | 212 | 0.10 | 1.24691 | 0.00000 | 1.24691 | 6.58 | 11117.65 |
413 | 2009.01.19 00:00 | sell | 213 | 0.10 | 1.23840 | 0.00000 | 1.23758 | ||
414 | 2009.01.19 01:00 | sell | 214 | 0.10 | 1.23850 | 0.00000 | 1.23768 | ||
415 | 2009.01.19 02:00 | sell | 215 | 0.10 | 1.24397 | 0.00000 | 1.24315 | ||
416 | 2009.01.19 02:10 | close | 215 | 0.10 | 1.24347 | 0.00000 | 1.24315 | 4.02 | 11121.67 |
417 | 2009.01.19 03:00 | sell | 216 | 0.10 | 1.24060 | 0.00000 | 1.23978 | ||
418 | 2009.01.19 03:16 | close | 216 | 0.10 | 1.24009 | 0.00000 | 1.23978 | 4.11 | 11125.78 |
419 | 2009.01.19 04:00 | sell | 217 | 0.10 | 1.23920 | 0.00000 | 1.23838 | ||
420 | 2009.01.19 05:00 | sell | 218 | 0.10 | 1.23940 | 0.00000 | 1.23858 | ||
421 | 2009.01.19 06:00 | sell | 219 | 0.10 | 1.23955 | 0.00000 | 1.23873 | ||
422 | 2009.01.19 07:00 | sell | 220 | 0.10 | 1.24210 | 0.00000 | 1.24128 | ||
423 | 2009.01.19 07:15 | t/p | 220 | 0.10 | 1.24128 | 0.00000 | 1.24128 | 6.61 | 11132.39 |
424 | 2009.01.19 08:00 | sell | 221 | 0.10 | 1.24150 | 0.00000 | 1.24068 | ||
425 | 2009.01.19 09:00 | sell | 222 | 0.10 | 1.24630 | 0.00000 | 1.24548 | ||
426 | 2009.01.19 09:10 | close | 222 | 0.10 | 1.24553 | 0.00000 | 1.24548 | 6.18 | 11138.57 |
427 | 2009.01.19 09:20 | close | 221 | 0.10 | 1.24083 | 0.00000 | 1.24068 | 5.40 | 11143.97 |
428 | 2009.01.19 11:00 | sell | 223 | 0.10 | 1.24156 | 0.00000 | 1.24074 | ||
429 | 2009.01.19 11:15 | t/p | 223 | 0.10 | 1.24074 | 0.00000 | 1.24074 | 6.62 | 11150.59 |
430 | 2009.01.19 11:20 | t/p | 218 | 0.10 | 1.23858 | 0.00000 | 1.23858 | 6.62 | 11157.21 |
431 | 2009.01.19 11:20 | t/p | 219 | 0.10 | 1.23873 | 0.00000 | 1.23873 | 6.62 | 11163.83 |
432 | 2009.01.19 11:20 | close | 217 | 0.10 | 1.23846 | 0.00000 | 1.23838 | 5.98 | 11169.81 |
433 | 2009.01.19 12:00 | sell | 224 | 0.10 | 1.23974 | 0.00000 | 1.23892 | ||
434 | 2009.01.19 13:00 | sell | 225 | 0.10 | 1.24425 | 0.00000 | 1.24343 | ||
435 | 2009.01.19 14:00 | sell | 226 | 0.10 | 1.24880 | 0.00000 | 1.24798 | ||
436 | 2009.01.19 15:00 | buy | 227 | 0.10 | 1.25052 | 0.00000 | 1.25134 | ||
437 | 2009.01.19 15:03 | t/p | 227 | 0.10 | 1.25134 | 0.00000 | 1.25134 | 6.54 | 11176.35 |
438 | 2009.01.19 16:00 | buy | 228 | 0.10 | 1.25706 | 0.00000 | 1.25788 | ||
439 | 2009.01.19 17:00 | buy | 229 | 0.10 | 1.25562 | 0.00000 | 1.25644 | ||
440 | 2009.01.19 17:37 | close | 229 | 0.10 | 1.25609 | 0.00000 | 1.25644 | 3.74 | 11180.09 |
441 | 2009.01.19 18:00 | buy | 230 | 0.10 | 1.25244 | 0.00000 | 1.25326 | ||
442 | 2009.01.19 19:00 | buy | 231 | 0.10 | 1.25057 | 0.00000 | 1.25139 | ||
443 | 2009.01.19 19:20 | close | 231 | 0.10 | 1.25137 | 0.00000 | 1.25139 | 6.39 | 11186.48 |
444 | 2009.01.19 20:00 | buy | 232 | 0.10 | 1.25184 | 0.00000 | 1.25266 | ||
445 | 2009.01.19 20:37 | close | 232 | 0.10 | 1.25240 | 0.00000 | 1.25266 | 4.47 | 11190.95 |
446 | 2009.01.19 21:00 | buy | 233 | 0.10 | 1.25144 | 0.00000 | 1.25226 | ||
447 | 2009.01.19 21:40 | t/p | 233 | 0.10 | 1.25226 | 0.00000 | 1.25226 | 6.55 | 11197.50 |
448 | 2009.01.19 21:45 | t/p | 230 | 0.10 | 1.25326 | 0.00000 | 1.25326 | 6.54 | 11204.04 |
449 | 2009.01.19 22:00 | buy | 234 | 0.10 | 1.25489 | 0.00000 | 1.25571 | ||
450 | 2009.01.19 23:00 | buy | 235 | 0.10 | 1.25441 | 0.00000 | 1.25523 | ||
451 | 2009.01.20 00:00 | buy | 236 | 0.10 | 1.25472 | 0.00000 | 1.25554 | ||
452 | 2009.01.20 01:00 | buy | 237 | 0.10 | 1.25436 | 0.00000 | 1.25518 | ||
453 | 2009.01.20 01:35 | close | 237 | 0.10 | 1.25474 | 0.00000 | 1.25518 | 3.03 | 11207.07 |
454 | 2009.01.20 01:35 | close | 235 | 0.10 | 1.25474 | 0.00000 | 1.25523 | 2.54 | 11209.61 |
455 | 2009.01.20 01:40 | t/p | 236 | 0.10 | 1.25554 | 0.00000 | 1.25554 | 6.53 | 11216.14 |
456 | 2009.01.20 01:40 | close | 234 | 0.10 | 1.25561 | 0.00000 | 1.25571 | 5.64 | 11221.78 |
457 | 2009.01.20 02:00 | buy | 238 | 0.10 | 1.25801 | 0.00000 | 1.25883 | ||
458 | 2009.01.20 03:00 | buy | 239 | 0.10 | 1.25774 | 0.00000 | 1.25856 | ||
459 | 2009.01.20 04:00 | buy | 240 | 0.10 | 1.25699 | 0.00000 | 1.25781 | ||
460 | 2009.01.20 05:00 | buy | 241 | 0.10 | 1.25779 | 0.00000 | 1.25861 | ||
461 | 2009.01.20 05:05 | t/p | 187 | 0.10 | 1.25817 | 0.00000 | 1.25817 | 6.23 | 11228.01 |
462 | 2009.01.20 05:05 | t/p | 228 | 0.10 | 1.25788 | 0.00000 | 1.25788 | 6.43 | 11234.44 |
463 | 2009.01.20 05:05 | t/p | 240 | 0.10 | 1.25781 | 0.00000 | 1.25781 | 6.51 | 11240.95 |
464 | 2009.01.20 05:05 | close | 241 | 0.10 | 1.25840 | 0.00000 | 1.25861 | 4.85 | 11245.80 |
465 | 2009.01.20 05:05 | close | 239 | 0.10 | 1.25840 | 0.00000 | 1.25856 | 5.24 | 11251.04 |
466 | 2009.01.20 05:05 | close | 238 | 0.10 | 1.25840 | 0.00000 | 1.25883 | 3.10 | 11254.14 |
467 | 2009.01.20 06:00 | buy | 242 | 0.10 | 1.25979 | 0.00000 | 1.26061 | ||
468 | 2009.01.20 06:15 | close | 242 | 0.10 | 1.26050 | 0.00000 | 1.26061 | 5.63 | 11259.77 |
469 | 2009.01.20 07:00 | buy | 243 | 0.10 | 1.25846 | 0.00000 | 1.25928 | ||
470 | 2009.01.20 08:00 | buy | 244 | 0.10 | 1.25689 | 0.00000 | 1.25771 | ||
471 | 2009.01.20 08:03 | t/p | 243 | 0.10 | 1.25928 | 0.00000 | 1.25928 | 6.51 | 11266.28 |
472 | 2009.01.20 08:03 | t/p | 244 | 0.10 | 1.25771 | 0.00000 | 1.25771 | 6.51 | 11272.79 |
473 | 2009.01.20 09:00 | buy | 245 | 0.10 | 1.26320 | 0.00000 | 1.26402 | ||
474 | 2009.01.20 10:00 | buy | 246 | 0.10 | 1.26049 | 0.00000 | 1.26131 | ||
475 | 2009.01.20 11:00 | buy | 247 | 0.10 | 1.25847 | 0.00000 | 1.25929 | ||
476 | 2009.01.20 11:20 | t/p | 247 | 0.10 | 1.25929 | 0.00000 | 1.25929 | 6.51 | 11279.30 |
477 | 2009.01.20 11:50 | close | 246 | 0.10 | 1.26123 | 0.00000 | 1.26131 | 5.87 | 11285.17 |
478 | 2009.01.20 12:00 | buy | 248 | 0.10 | 1.26099 | 0.00000 | 1.26181 | ||
479 | 2009.01.20 12:10 | t/p | 248 | 0.10 | 1.26181 | 0.00000 | 1.26181 | 6.50 | 11291.67 |
480 | 2009.01.20 12:20 | t/p | 245 | 0.10 | 1.26402 | 0.00000 | 1.26402 | 6.48 | 11298.15 |
481 | 2009.01.20 13:00 | buy | 249 | 0.10 | 1.26633 | 0.00000 | 1.26715 | ||
482 | 2009.01.20 14:00 | buy | 250 | 0.10 | 1.26539 | 0.00000 | 1.26621 | ||
483 | 2009.01.20 14:02 | close | 250 | 0.10 | 1.26587 | 0.00000 | 1.26621 | 3.79 | 11301.94 |
484 | 2009.01.20 14:50 | t/p | 249 | 0.10 | 1.26715 | 0.00000 | 1.26715 | 6.47 | 11308.41 |
485 | 2009.01.20 15:00 | buy | 251 | 0.10 | 1.26708 | 0.00000 | 1.26790 | ||
486 | 2009.01.20 15:03 | close | 251 | 0.10 | 1.26779 | 0.00000 | 1.26790 | 5.60 | 11314.01 |
487 | 2009.01.20 16:00 | buy | 252 | 0.10 | 1.26387 | 0.00000 | 1.26469 | ||
488 | 2009.01.20 16:07 | close | 252 | 0.10 | 1.26425 | 0.00000 | 1.26469 | 3.01 | 11317.02 |
489 | 2009.01.20 17:00 | buy | 253 | 0.10 | 1.26124 | 0.00000 | 1.26206 | ||
490 | 2009.01.20 17:50 | close | 253 | 0.10 | 1.26170 | 0.00000 | 1.26206 | 3.65 | 11320.67 |
491 | 2009.01.20 18:00 | buy | 254 | 0.10 | 1.26119 | 0.00000 | 1.26201 | ||
492 | 2009.01.20 18:45 | close | 254 | 0.10 | 1.26194 | 0.00000 | 1.26201 | 5.94 | 11326.61 |
493 | 2009.01.20 19:00 | buy | 255 | 0.10 | 1.26339 | 0.00000 | 1.26421 | ||
494 | 2009.01.20 19:15 | close | 255 | 0.10 | 1.26415 | 0.00000 | 1.26421 | 6.01 | 11332.62 |
495 | 2009.01.20 20:00 | buy | 256 | 0.10 | 1.26518 | 0.00000 | 1.26600 | ||
496 | 2009.01.20 20:20 | close | 256 | 0.10 | 1.26555 | 0.00000 | 1.26600 | 2.92 | 11335.54 |
497 | 2009.01.20 21:00 | buy | 257 | 0.10 | 1.26599 | 0.00000 | 1.26681 | ||
498 | 2009.01.20 21:02 | t/p | 257 | 0.10 | 1.26681 | 0.00000 | 1.26681 | 6.48 | 11342.02 |
499 | 2009.01.20 22:00 | buy | 258 | 0.10 | 1.26829 | 0.00000 | 1.26911 | ||
500 | 2009.01.20 23:00 | buy | 259 | 0.10 | 1.26790 | 0.00000 | 1.26872 | ||
501 | 2009.01.21 00:00 | buy | 260 | 0.10 | 1.26651 | 0.00000 | 1.26733 | ||
502 | 2009.01.21 00:15 | close | 260 | 0.10 | 1.26692 | 0.00000 | 1.26733 | 3.24 | 11345.26 |
503 | 2009.01.21 01:00 | buy | 261 | 0.10 | 1.26634 | 0.00000 | 1.26716 | ||
504 | 2009.01.21 02:00 | buy | 262 | 0.10 | 1.26679 | 0.00000 | 1.26761 | ||
505 | 2009.01.21 02:20 | close | 261 | 0.10 | 1.26685 | 0.00000 | 1.26716 | 4.03 | 11349.29 |
506 | 2009.01.21 03:00 | buy | 263 | 0.10 | 1.26433 | 0.00000 | 1.26515 | ||
507 | 2009.01.21 04:00 | buy | 264 | 0.10 | 1.26209 | 0.00000 | 1.26291 | ||
508 | 2009.01.21 05:00 | buy | 265 | 0.10 | 1.26051 | 0.00000 | 1.26133 | ||
509 | 2009.01.21 05:40 | t/p | 265 | 0.10 | 1.26133 | 0.00000 | 1.26133 | 6.50 | 11355.79 |
510 | 2009.01.21 05:45 | t/p | 264 | 0.10 | 1.26291 | 0.00000 | 1.26291 | 6.49 | 11362.28 |
511 | 2009.01.21 06:00 | buy | 266 | 0.10 | 1.26486 | 0.00000 | 1.26568 | ||
512 | 2009.01.21 07:00 | buy | 267 | 0.10 | 1.26125 | 0.00000 | 1.26207 | ||
513 | 2009.01.21 07:10 | close | 267 | 0.10 | 1.26158 | 0.00000 | 1.26207 | 2.62 | 11364.90 |
514 | 2009.01.21 07:40 | close | 263 | 0.10 | 1.26473 | 0.00000 | 1.26515 | 3.16 | 11368.06 |
515 | 2009.01.21 07:45 | t/p | 266 | 0.10 | 1.26568 | 0.00000 | 1.26568 | 6.48 | 11374.54 |
516 | 2009.01.21 07:50 | close | 262 | 0.10 | 1.26722 | 0.00000 | 1.26761 | 3.39 | 11377.93 |
517 | 2009.01.21 08:00 | buy | 268 | 0.10 | 1.26679 | 0.00000 | 1.26761 | ||
518 | 2009.01.21 08:10 | close | 268 | 0.10 | 1.26729 | 0.00000 | 1.26761 | 3.95 | 11381.88 |
519 | 2009.01.21 08:50 | t/p | 259 | 0.10 | 1.26872 | 0.00000 | 1.26872 | 6.38 | 11388.25 |
520 | 2009.01.21 08:50 | close | 258 | 0.10 | 1.26877 | 0.00000 | 1.26911 | 3.69 | 11391.94 |
521 | 2009.01.21 09:00 | buy | 269 | 0.10 | 1.26864 | 0.00000 | 1.26946 | ||
522 | 2009.01.21 09:10 | t/p | 269 | 0.10 | 1.26946 | 0.00000 | 1.26946 | 6.46 | 11398.40 |
523 | 2009.01.21 10:00 | buy | 270 | 0.10 | 1.26544 | 0.00000 | 1.26626 | ||
524 | 2009.01.21 10:02 | t/p | 270 | 0.10 | 1.26626 | 0.00000 | 1.26626 | 6.47 | 11404.87 |
525 | 2009.01.21 12:00 | buy | 271 | 0.10 | 1.26347 | 0.00000 | 1.26429 | ||
526 | 2009.01.21 12:03 | t/p | 271 | 0.10 | 1.26429 | 0.00000 | 1.26429 | 6.48 | 11411.35 |
527 | 2009.01.21 13:00 | sell | 272 | 0.10 | 1.26040 | 0.00000 | 1.25958 | ||
528 | 2009.01.21 13:02 | close | 272 | 0.10 | 1.25978 | 0.00000 | 1.25958 | 4.92 | 11416.27 |
529 | 2009.01.21 14:00 | sell | 273 | 0.10 | 1.26490 | 0.00000 | 1.26408 | ||
530 | 2009.01.21 14:20 | t/p | 273 | 0.10 | 1.26408 | 0.00000 | 1.26408 | 6.49 | 11422.76 |
531 | 2009.01.21 15:00 | sell | 274 | 0.10 | 1.26584 | 0.00000 | 1.26502 | ||
532 | 2009.01.21 15:15 | t/p | 274 | 0.10 | 1.26502 | 0.00000 | 1.26502 | 6.49 | 11429.25 |
533 | 2009.01.21 17:00 | sell | 275 | 0.10 | 1.27248 | 0.00000 | 1.27166 | ||
534 | 2009.01.21 17:02 | t/p | 275 | 0.10 | 1.27166 | 0.00000 | 1.27166 | 6.45 | 11435.70 |
535 | 2009.01.21 18:00 | buy | 276 | 0.10 | 1.27459 | 0.00000 | 1.27541 | ||
536 | 2009.01.21 18:02 | t/p | 276 | 0.10 | 1.27541 | 0.00000 | 1.27541 | 6.43 | 11442.13 |
537 | 2009.01.21 19:00 | buy | 277 | 0.10 | 1.26732 | 0.00000 | 1.26814 | ||
538 | 2009.01.21 19:07 | close | 277 | 0.10 | 1.26767 | 0.00000 | 1.26814 | 2.76 | 11444.89 |
539 | 2009.01.21 21:00 | sell | 278 | 0.10 | 1.26115 | 0.00000 | 1.26033 | ||
540 | 2009.01.21 21:02 | t/p | 278 | 0.10 | 1.26033 | 0.00000 | 1.26033 | 6.51 | 11451.40 |
541 | 2009.01.21 22:00 | sell | 279 | 0.10 | 1.25572 | 0.00000 | 1.25490 | ||
542 | 2009.01.21 22:20 | close | 279 | 0.10 | 1.25529 | 0.00000 | 1.25490 | 3.43 | 11454.83 |
543 | 2009.01.21 23:00 | sell | 280 | 0.10 | 1.25538 | 0.00000 | 1.25456 | ||
544 | 2009.01.21 23:30 | close | 280 | 0.10 | 1.25498 | 0.00000 | 1.25456 | 3.19 | 11458.02 |
545 | 2009.01.22 00:00 | sell | 281 | 0.10 | 1.25545 | 0.00000 | 1.25463 | ||
546 | 2009.01.22 01:00 | sell | 282 | 0.10 | 1.26007 | 0.00000 | 1.25925 | ||
547 | 2009.01.22 01:20 | close | 282 | 0.10 | 1.25964 | 0.00000 | 1.25925 | 3.41 | 11461.43 |
548 | 2009.01.22 02:00 | sell | 283 | 0.10 | 1.26077 | 0.00000 | 1.25995 | ||
549 | 2009.01.22 02:07 | close | 283 | 0.10 | 1.26019 | 0.00000 | 1.25995 | 4.60 | 11466.03 |
550 | 2009.01.22 03:00 | sell | 284 | 0.10 | 1.25840 | 0.00000 | 1.25758 | ||
551 | 2009.01.22 03:02 | close | 284 | 0.10 | 1.25783 | 0.00000 | 1.25758 | 4.53 | 11470.56 |
552 | 2009.01.22 04:00 | sell | 285 | 0.10 | 1.25901 | 0.00000 | 1.25819 | ||
553 | 2009.01.22 04:20 | t/p | 285 | 0.10 | 1.25819 | 0.00000 | 1.25819 | 6.52 | 11477.08 |
554 | 2009.01.22 05:00 | sell | 286 | 0.10 | 1.25910 | 0.00000 | 1.25828 | ||
555 | 2009.01.22 05:15 | close | 286 | 0.10 | 1.25870 | 0.00000 | 1.25828 | 3.18 | 11480.26 |
556 | 2009.01.22 06:00 | sell | 287 | 0.10 | 1.25820 | 0.00000 | 1.25738 | ||
557 | 2009.01.22 07:00 | sell | 288 | 0.10 | 1.25860 | 0.00000 | 1.25778 | ||
558 | 2009.01.22 07:50 | close | 288 | 0.10 | 1.25789 | 0.00000 | 1.25778 | 5.64 | 11485.90 |
559 | 2009.01.22 08:00 | sell | 289 | 0.10 | 1.25757 | 0.00000 | 1.25675 | ||
560 | 2009.01.22 09:00 | sell | 290 | 0.10 | 1.25973 | 0.00000 | 1.25891 | ||
561 | 2009.01.22 09:02 | t/p | 290 | 0.10 | 1.25891 | 0.00000 | 1.25891 | 6.51 | 11492.41 |
562 | 2009.01.22 09:45 | close | 287 | 0.10 | 1.25786 | 0.00000 | 1.25738 | 2.70 | 11495.11 |
563 | 2009.01.22 09:50 | t/p | 289 | 0.10 | 1.25675 | 0.00000 | 1.25675 | 6.54 | 11501.65 |
564 | 2009.01.22 10:00 | sell | 291 | 0.10 | 1.25670 | 0.00000 | 1.25588 | ||
565 | 2009.01.22 10:15 | t/p | 291 | 0.10 | 1.25588 | 0.00000 | 1.25588 | 6.53 | 11508.18 |
566 | 2009.01.22 10:20 | t/p | 281 | 0.10 | 1.25463 | 0.00000 | 1.25463 | 6.54 | 11514.72 |
567 | 2009.01.22 11:00 | sell | 292 | 0.10 | 1.25545 | 0.00000 | 1.25463 | ||
568 | 2009.01.22 12:00 | sell | 293 | 0.10 | 1.25984 | 0.00000 | 1.25902 | ||
569 | 2009.01.22 12:02 | close | 293 | 0.10 | 1.25942 | 0.00000 | 1.25902 | 3.33 | 11518.05 |
570 | 2009.01.22 13:00 | sell | 294 | 0.10 | 1.26080 | 0.00000 | 1.25998 | ||
571 | 2009.01.22 13:10 | close | 294 | 0.10 | 1.26033 | 0.00000 | 1.25998 | 3.73 | 11521.78 |
572 | 2009.01.22 14:00 | sell | 295 | 0.10 | 1.26165 | 0.00000 | 1.26083 | ||
573 | 2009.01.22 14:07 | close | 295 | 0.10 | 1.26109 | 0.00000 | 1.26083 | 4.44 | 11526.22 |
574 | 2009.01.22 15:00 | sell | 296 | 0.10 | 1.26965 | 0.00000 | 1.26883 | ||
575 | 2009.01.22 15:33 | t/p | 296 | 0.10 | 1.26883 | 0.00000 | 1.26883 | 6.47 | 11532.69 |
576 | 2009.01.22 16:00 | buy | 297 | 0.10 | 1.26422 | 0.00000 | 1.26504 | ||
577 | 2009.01.22 16:20 | t/p | 297 | 0.10 | 1.26504 | 0.00000 | 1.26504 | 6.48 | 11539.17 |
578 | 2009.01.22 17:00 | sell | 298 | 0.10 | 1.26295 | 0.00000 | 1.26213 | ||
579 | 2009.01.22 17:20 | t/p | 298 | 0.10 | 1.26213 | 0.00000 | 1.26213 | 6.49 | 11545.66 |
580 | 2009.01.22 18:00 | sell | 299 | 0.10 | 1.26260 | 0.00000 | 1.26178 | ||
581 | 2009.01.22 18:15 | close | 299 | 0.10 | 1.26194 | 0.00000 | 1.26178 | 5.23 | 11550.89 |
582 | 2009.01.22 20:00 | sell | 300 | 0.10 | 1.25785 | 0.00000 | 1.25703 | ||
583 | 2009.01.22 20:03 | close | 300 | 0.10 | 1.25716 | 0.00000 | 1.25703 | 5.49 | 11556.38 |
584 | 2009.01.22 20:16 | t/p | 292 | 0.10 | 1.25463 | 0.00000 | 1.25463 | 6.54 | 11562.92 |
585 | 2009.01.22 21:00 | sell | 301 | 0.10 | 1.25300 | 0.00000 | 1.25218 | ||
586 | 2009.01.22 22:00 | sell | 302 | 0.10 | 1.25345 | 0.00000 | 1.25263 | ||
587 | 2009.01.22 22:20 | close | 302 | 0.10 | 1.25299 | 0.00000 | 1.25263 | 3.67 | 11566.59 |
588 | 2009.01.22 23:00 | sell | 303 | 0.10 | 1.25451 | 0.00000 | 1.25369 | ||
589 | 2009.01.22 23:10 | t/p | 303 | 0.10 | 1.25369 | 0.00000 | 1.25369 | 6.54 | 11573.13 |
590 | 2009.01.22 23:16 | close | 301 | 0.10 | 1.25251 | 0.00000 | 1.25218 | 3.91 | 11577.04 |
591 | 2009.01.23 00:00 | sell | 304 | 0.10 | 1.25222 | 0.00000 | 1.25140 | ||
592 | 2009.01.23 01:00 | sell | 305 | 0.10 | 1.25250 | 0.00000 | 1.25168 | ||
593 | 2009.01.23 02:00 | sell | 306 | 0.10 | 1.25354 | 0.00000 | 1.25272 | ||
594 | 2009.01.23 03:00 | sell | 307 | 0.10 | 1.25442 | 0.00000 | 1.25360 | ||
595 | 2009.01.23 04:00 | sell | 308 | 0.10 | 1.25570 | 0.00000 | 1.25488 | ||
596 | 2009.01.23 04:16 | close | 308 | 0.10 | 1.25509 | 0.00000 | 1.25488 | 4.86 | 11581.90 |
597 | 2009.01.23 05:00 | sell | 309 | 0.10 | 1.25605 | 0.00000 | 1.25523 | ||
598 | 2009.01.23 06:00 | sell | 310 | 0.10 | 1.25662 | 0.00000 | 1.25580 | ||
599 | 2009.01.23 06:50 | close | 310 | 0.10 | 1.25613 | 0.00000 | 1.25580 | 3.90 | 11585.80 |
600 | 2009.01.23 07:00 | sell | 311 | 0.10 | 1.25639 | 0.00000 | 1.25557 | ||
601 | 2009.01.23 08:00 | sell | 312 | 0.10 | 1.25530 | 0.00000 | 1.25448 | ||
602 | 2009.01.23 08:02 | t/p | 309 | 0.10 | 1.25523 | 0.00000 | 1.25523 | 6.53 | 11592.33 |
603 | 2009.01.23 08:02 | t/p | 311 | 0.10 | 1.25557 | 0.00000 | 1.25557 | 6.54 | 11598.87 |
604 | 2009.01.23 08:02 | close | 312 | 0.10 | 1.25474 | 0.00000 | 1.25448 | 4.46 | 11603.33 |
605 | 2009.01.23 09:00 | sell | 313 | 0.10 | 1.25710 | 0.00000 | 1.25628 | ||
606 | 2009.01.23 11:00 | buy | 314 | 0.10 | 1.26389 | 0.00000 | 1.26471 | ||
607 | 2009.01.23 11:32 | close | 314 | 0.10 | 1.26468 | 0.00000 | 1.26471 | 6.25 | 11609.58 |
608 | 2009.01.23 12:00 | buy | 315 | 0.10 | 1.26384 | 0.00000 | 1.26466 | ||
609 | 2009.01.23 13:00 | buy | 316 | 0.10 | 1.26238 | 0.00000 | 1.26320 | ||
610 | 2009.01.23 13:02 | t/p | 316 | 0.10 | 1.26320 | 0.00000 | 1.26320 | 6.49 | 11616.07 |
611 | 2009.01.23 13:07 | close | 315 | 0.10 | 1.26430 | 0.00000 | 1.26466 | 3.64 | 11619.71 |
612 | 2009.01.23 14:00 | buy | 317 | 0.10 | 1.25870 | 0.00000 | 1.25952 | ||
613 | 2009.01.23 14:15 | close | 317 | 0.10 | 1.25946 | 0.00000 | 1.25952 | 6.03 | 11625.74 |
614 | 2009.01.23 15:00 | sell | 318 | 0.10 | 1.26025 | 0.00000 | 1.25943 | ||
615 | 2009.01.23 15:15 | t/p | 318 | 0.10 | 1.25943 | 0.00000 | 1.25943 | 6.51 | 11632.25 |
616 | 2009.01.23 15:50 | t/p | 313 | 0.10 | 1.25628 | 0.00000 | 1.25628 | 6.53 | 11638.78 |
617 | 2009.01.23 16:00 | buy | 319 | 0.10 | 1.25781 | 0.00000 | 1.25863 | ||
618 | 2009.01.23 16:20 | t/p | 307 | 0.10 | 1.25360 | 0.00000 | 1.25360 | 6.54 | 11645.32 |
619 | 2009.01.23 16:20 | close | 306 | 0.10 | 1.25293 | 0.00000 | 1.25272 | 4.87 | 11650.19 |
620 | 2009.01.23 16:26 | t/p | 304 | 0.10 | 1.25140 | 0.00000 | 1.25140 | 6.56 | 11656.75 |
621 | 2009.01.23 16:26 | t/p | 305 | 0.10 | 1.25168 | 0.00000 | 1.25168 | 6.56 | 11663.31 |
622 | 2009.01.23 16:32 | t/p | 226 | 0.10 | 1.24798 | 0.00000 | 1.24798 | 6.36 | 11669.67 |
623 | 2009.01.23 17:00 | sell | 320 | 0.10 | 1.24959 | 0.00000 | 1.24877 | ||
624 | 2009.01.23 17:03 | t/p | 320 | 0.10 | 1.24877 | 0.00000 | 1.24877 | 6.58 | 11676.25 |
625 | 2009.01.23 17:16 | t/p | 225 | 0.10 | 1.24343 | 0.00000 | 1.24343 | 6.38 | 11682.62 |
626 | 2009.01.23 18:00 | sell | 321 | 0.10 | 1.24784 | 0.00000 | 1.24702 | ||
627 | 2009.01.23 18:10 | t/p | 321 | 0.10 | 1.24702 | 0.00000 | 1.24702 | 6.58 | 11689.20 |
628 | 2009.01.23 19:00 | sell | 322 | 0.10 | 1.24180 | 0.00000 | 1.24098 | ||
629 | 2009.01.23 19:10 | t/p | 322 | 0.10 | 1.24098 | 0.00000 | 1.24098 | 6.61 | 11695.81 |
630 | 2009.01.23 19:15 | close | 224 | 0.10 | 1.23922 | 0.00000 | 1.23892 | 3.98 | 11699.79 |
631 | 2009.01.23 19:20 | t/p | 213 | 0.10 | 1.23758 | 0.00000 | 1.23758 | 6.41 | 11706.20 |
632 | 2009.01.23 19:20 | t/p | 214 | 0.10 | 1.23768 | 0.00000 | 1.23768 | 6.41 | 11712.60 |
633 | 2009.01.23 19:50 | t/p | 203 | 0.10 | 1.23310 | 0.00000 | 1.23310 | 6.39 | 11718.99 |
634 | 2009.01.23 20:00 | sell | 323 | 0.10 | 1.22815 | 0.00000 | 1.22733 | ||
635 | 2009.01.23 20:07 | close | 323 | 0.10 | 1.22734 | 0.00000 | 1.22733 | 6.60 | 11725.59 |
636 | 2009.01.23 21:00 | sell | 324 | 0.10 | 1.23400 | 0.00000 | 1.23318 | ||
637 | 2009.01.23 21:45 | close | 324 | 0.10 | 1.23354 | 0.00000 | 1.23318 | 3.73 | 11729.32 |
638 | 2009.01.23 22:00 | sell | 325 | 0.10 | 1.23083 | 0.00000 | 1.23001 | ||
639 | 2009.01.26 00:00 | sell | 326 | 0.10 | 1.23355 | 0.00000 | 1.23273 | ||
640 | 2009.01.26 01:00 | sell | 327 | 0.10 | 1.23740 | 0.00000 | 1.23658 | ||
641 | 2009.01.26 02:00 | sell | 328 | 0.10 | 1.23780 | 0.00000 | 1.23698 | ||
642 | 2009.01.26 03:00 | sell | 329 | 0.10 | 1.23812 | 0.00000 | 1.23730 | ||
643 | 2009.01.26 03:40 | close | 329 | 0.10 | 1.23779 | 0.00000 | 1.23730 | 2.67 | 11731.99 |
644 | 2009.01.26 03:45 | close | 328 | 0.10 | 1.23711 | 0.00000 | 1.23698 | 5.58 | 11737.57 |
645 | 2009.01.26 03:50 | t/p | 327 | 0.10 | 1.23658 | 0.00000 | 1.23658 | 6.64 | 11744.21 |
646 | 2009.01.26 04:00 | sell | 330 | 0.10 | 1.23535 | 0.00000 | 1.23453 | ||
647 | 2009.01.26 04:20 | t/p | 330 | 0.10 | 1.23453 | 0.00000 | 1.23453 | 6.65 | 11750.86 |
648 | 2009.01.26 05:00 | sell | 331 | 0.10 | 1.23370 | 0.00000 | 1.23288 | ||
649 | 2009.01.26 05:02 | close | 331 | 0.10 | 1.23300 | 0.00000 | 1.23288 | 5.68 | 11756.54 |
650 | 2009.01.26 05:02 | close | 326 | 0.10 | 1.23300 | 0.00000 | 1.23273 | 4.46 | 11761.00 |
651 | 2009.01.26 06:00 | sell | 332 | 0.10 | 1.23340 | 0.00000 | 1.23258 | ||
652 | 2009.01.26 06:15 | t/p | 332 | 0.10 | 1.23258 | 0.00000 | 1.23258 | 6.66 | 11767.66 |
653 | 2009.01.26 06:20 | close | 325 | 0.10 | 1.23009 | 0.00000 | 1.23001 | 5.98 | 11773.65 |
654 | 2009.01.26 07:00 | sell | 333 | 0.10 | 1.23439 | 0.00000 | 1.23357 | ||
655 | 2009.01.26 07:02 | close | 333 | 0.10 | 1.23407 | 0.00000 | 1.23357 | 2.59 | 11776.24 |
656 | 2009.01.26 08:00 | sell | 334 | 0.10 | 1.23472 | 0.00000 | 1.23390 | ||
657 | 2009.01.26 09:00 | sell | 335 | 0.10 | 1.23650 | 0.00000 | 1.23568 | ||
658 | 2009.01.26 09:05 | close | 335 | 0.10 | 1.23606 | 0.00000 | 1.23568 | 3.56 | 11779.80 |
659 | 2009.01.26 09:10 | close | 334 | 0.10 | 1.23424 | 0.00000 | 1.23390 | 3.89 | 11783.69 |
660 | 2009.01.26 10:00 | sell | 336 | 0.10 | 1.22672 | 0.00000 | 1.22590 | ||
661 | 2009.01.26 10:10 | t/p | 336 | 0.10 | 1.22590 | 0.00000 | 1.22590 | 6.69 | 11790.38 |
662 | 2009.01.26 10:20 | t/p | 157 | 0.10 | 1.22158 | 0.00000 | 1.22158 | 6.26 | 11796.64 |
663 | 2009.01.26 11:00 | sell | 337 | 0.10 | 1.22244 | 0.00000 | 1.22162 | ||
664 | 2009.01.26 11:20 | t/p | 337 | 0.10 | 1.22162 | 0.00000 | 1.22162 | 6.71 | 11803.35 |
665 | 2009.01.26 11:50 | t/p | 155 | 0.10 | 1.21918 | 0.00000 | 1.21918 | 6.28 | 11809.63 |
666 | 2009.01.26 12:00 | sell | 338 | 0.10 | 1.21856 | 0.00000 | 1.21774 | ||
667 | 2009.01.26 13:00 | sell | 339 | 0.10 | 1.22151 | 0.00000 | 1.22069 | ||
668 | 2009.01.26 13:02 | close | 339 | 0.10 | 1.22119 | 0.00000 | 1.22069 | 2.62 | 11812.25 |
669 | 2009.01.26 14:00 | sell | 340 | 0.10 | 1.22275 | 0.00000 | 1.22193 | ||
670 | 2009.01.26 14:02 | close | 340 | 0.10 | 1.22197 | 0.00000 | 1.22193 | 6.38 | 11818.63 |
671 | 2009.01.26 15:00 | sell | 341 | 0.10 | 1.21953 | 0.00000 | 1.21871 | ||
672 | 2009.01.26 15:20 | t/p | 341 | 0.10 | 1.21871 | 0.00000 | 1.21871 | 6.73 | 11825.36 |
673 | 2009.01.26 15:20 | close | 338 | 0.10 | 1.21824 | 0.00000 | 1.21774 | 2.63 | 11827.99 |
674 | 2009.01.26 16:00 | sell | 342 | 0.10 | 1.21686 | 0.00000 | 1.21604 | ||
675 | 2009.01.26 16:15 | t/p | 342 | 0.10 | 1.21604 | 0.00000 | 1.21604 | 6.74 | 11834.73 |
676 | 2009.01.26 17:00 | sell | 343 | 0.10 | 1.21800 | 0.00000 | 1.21718 | ||
677 | 2009.01.26 18:00 | sell | 344 | 0.10 | 1.22035 | 0.00000 | 1.21953 | ||
678 | 2009.01.26 19:00 | sell | 345 | 0.10 | 1.22535 | 0.00000 | 1.22453 | ||
679 | 2009.01.26 19:15 | close | 345 | 0.10 | 1.22476 | 0.00000 | 1.22453 | 4.82 | 11839.55 |
680 | 2009.01.26 20:00 | sell | 346 | 0.10 | 1.22640 | 0.00000 | 1.22558 | ||
681 | 2009.01.26 20:50 | close | 346 | 0.10 | 1.22583 | 0.00000 | 1.22558 | 4.65 | 11844.20 |
682 | 2009.01.26 21:00 | sell | 347 | 0.10 | 1.22510 | 0.00000 | 1.22428 | ||
683 | 2009.01.26 21:10 | close | 347 | 0.10 | 1.22470 | 0.00000 | 1.22428 | 3.27 | 11847.47 |
684 | 2009.01.26 22:00 | sell | 348 | 0.10 | 1.22404 | 0.00000 | 1.22322 | ||
685 | 2009.01.26 22:20 | close | 348 | 0.10 | 1.22326 | 0.00000 | 1.22322 | 6.38 | 11853.85 |
686 | 2009.01.26 23:00 | sell | 349 | 0.10 | 1.22265 | 0.00000 | 1.22183 | ||
687 | 2009.01.26 23:45 | close | 349 | 0.10 | 1.22224 | 0.00000 | 1.22183 | 3.35 | 11857.20 |
688 | 2009.01.27 00:00 | sell | 350 | 0.10 | 1.22140 | 0.00000 | 1.22058 | ||
689 | 2009.01.27 01:00 | sell | 351 | 0.10 | 1.22313 | 0.00000 | 1.22231 | ||
690 | 2009.01.27 02:00 | sell | 352 | 0.10 | 1.22500 | 0.00000 | 1.22418 | ||
691 | 2009.01.27 02:45 | close | 352 | 0.10 | 1.22442 | 0.00000 | 1.22418 | 4.74 | 11861.94 |
692 | 2009.01.27 03:00 | sell | 353 | 0.10 | 1.22373 | 0.00000 | 1.22291 | ||
693 | 2009.01.27 03:45 | close | 353 | 0.10 | 1.22319 | 0.00000 | 1.22291 | 4.41 | 11866.35 |
694 | 2009.01.27 03:50 | t/p | 351 | 0.10 | 1.22231 | 0.00000 | 1.22231 | 6.71 | 11873.06 |
695 | 2009.01.27 04:00 | sell | 354 | 0.10 | 1.22144 | 0.00000 | 1.22062 | ||
696 | 2009.01.27 04:20 | close | 354 | 0.10 | 1.22083 | 0.00000 | 1.22062 | 5.00 | 11878.06 |
697 | 2009.01.27 04:20 | close | 350 | 0.10 | 1.22083 | 0.00000 | 1.22058 | 4.67 | 11882.73 |
698 | 2009.01.27 05:00 | sell | 355 | 0.10 | 1.22260 | 0.00000 | 1.22178 | ||
699 | 2009.01.27 06:00 | sell | 356 | 0.10 | 1.22421 | 0.00000 | 1.22339 | ||
700 | 2009.01.27 06:59 | close | 356 | 0.10 | 1.22353 | 0.00000 | 1.22339 | 5.56 | 11888.29 |
701 | 2009.01.27 07:00 | sell | 357 | 0.10 | 1.22270 | 0.00000 | 1.22188 | ||
702 | 2009.01.27 08:00 | sell | 358 | 0.10 | 1.22450 | 0.00000 | 1.22368 | ||
703 | 2009.01.27 08:15 | t/p | 358 | 0.10 | 1.22368 | 0.00000 | 1.22368 | 6.71 | 11895.00 |
704 | 2009.01.27 08:20 | t/p | 355 | 0.10 | 1.22178 | 0.00000 | 1.22178 | 6.73 | 11901.73 |
705 | 2009.01.27 08:20 | t/p | 357 | 0.10 | 1.22188 | 0.00000 | 1.22188 | 6.73 | 11908.46 |
706 | 2009.01.27 08:20 | close | 344 | 0.10 | 1.21965 | 0.00000 | 1.21953 | 5.70 | 11914.17 |
707 | 2009.01.27 09:00 | sell | 359 | 0.10 | 1.21929 | 0.00000 | 1.21847 | ||
708 | 2009.01.27 09:20 | t/p | 359 | 0.10 | 1.21847 | 0.00000 | 1.21847 | 6.74 | 11920.91 |
709 | 2009.01.27 09:37 | close | 343 | 0.10 | 1.21748 | 0.00000 | 1.21718 | 4.23 | 11925.14 |
710 | 2009.01.27 10:00 | sell | 360 | 0.10 | 1.21808 | 0.00000 | 1.21726 | ||
711 | 2009.01.27 10:15 | t/p | 360 | 0.10 | 1.21726 | 0.00000 | 1.21726 | 6.74 | 11931.88 |
712 | 2009.01.27 11:00 | sell | 361 | 0.10 | 1.22073 | 0.00000 | 1.21991 | ||
713 | 2009.01.27 12:00 | sell | 362 | 0.10 | 1.22215 | 0.00000 | 1.22133 | ||
714 | 2009.01.27 12:02 | t/p | 362 | 0.10 | 1.22133 | 0.00000 | 1.22133 | 6.72 | 11938.60 |
715 | 2009.01.27 13:00 | sell | 363 | 0.10 | 1.22447 | 0.00000 | 1.22365 | ||
716 | 2009.01.27 15:00 | buy | 364 | 0.10 | 1.22699 | 0.00000 | 1.22781 | ||
717 | 2009.01.27 15:15 | t/p | 364 | 0.10 | 1.22781 | 0.00000 | 1.22781 | 6.68 | 11945.28 |
718 | 2009.01.27 16:00 | buy | 365 | 0.10 | 1.22863 | 0.00000 | 1.22945 | ||
719 | 2009.01.27 16:10 | close | 365 | 0.10 | 1.22902 | 0.00000 | 1.22945 | 3.17 | 11948.45 |
720 | 2009.01.27 17:00 | buy | 366 | 0.10 | 1.22842 | 0.00000 | 1.22924 | ||
721 | 2009.01.27 17:20 | t/p | 366 | 0.10 | 1.22924 | 0.00000 | 1.22924 | 6.67 | 11955.12 |
722 | 2009.01.27 18:00 | buy | 367 | 0.10 | 1.23019 | 0.00000 | 1.23101 | ||
723 | 2009.01.27 18:20 | t/p | 363 | 0.10 | 1.22365 | 0.00000 | 1.22365 | 6.70 | 11961.82 |
724 | 2009.01.27 19:00 | buy | 368 | 0.10 | 1.22482 | 0.00000 | 1.22564 | ||
725 | 2009.01.27 19:15 | t/p | 368 | 0.10 | 1.22564 | 0.00000 | 1.22564 | 6.69 | 11968.51 |
726 | 2009.01.27 20:00 | buy | 369 | 0.10 | 1.22624 | 0.00000 | 1.22706 | ||
727 | 2009.01.27 20:20 | close | 369 | 0.10 | 1.22685 | 0.00000 | 1.22706 | 4.97 | 11973.48 |
728 | 2009.01.27 21:00 | buy | 370 | 0.10 | 1.22729 | 0.00000 | 1.22811 | ||
729 | 2009.01.27 22:00 | buy | 371 | 0.10 | 1.22689 | 0.00000 | 1.22771 | ||
730 | 2009.01.27 22:15 | close | 371 | 0.10 | 1.22756 | 0.00000 | 1.22771 | 5.46 | 11978.94 |
731 | 2009.01.27 22:20 | t/p | 370 | 0.10 | 1.22811 | 0.00000 | 1.22811 | 6.68 | 11985.62 |
732 | 2009.01.27 23:00 | buy | 372 | 0.10 | 1.23082 | 0.00000 | 1.23164 | ||
733 | 2009.01.28 00:00 | buy | 373 | 0.10 | 1.22528 | 0.00000 | 1.22610 | ||
734 | 2009.01.28 00:15 | close | 373 | 0.10 | 1.22584 | 0.00000 | 1.22610 | 4.57 | 11990.19 |
735 | 2009.01.28 01:00 | buy | 374 | 0.10 | 1.22599 | 0.00000 | 1.22681 | ||
736 | 2009.01.28 01:40 | close | 374 | 0.10 | 1.22656 | 0.00000 | 1.22681 | 4.65 | 11994.84 |
737 | 2009.01.28 02:00 | buy | 375 | 0.10 | 1.22757 | 0.00000 | 1.22839 | ||
738 | 2009.01.28 02:15 | close | 375 | 0.10 | 1.22813 | 0.00000 | 1.22839 | 4.56 | 11999.40 |
739 | 2009.01.28 03:00 | buy | 376 | 0.10 | 1.22784 | 0.00000 | 1.22866 | ||
740 | 2009.01.28 03:15 | close | 376 | 0.10 | 1.22829 | 0.00000 | 1.22866 | 3.66 | 12003.06 |
741 | 2009.01.28 04:00 | buy | 377 | 0.10 | 1.22789 | 0.00000 | 1.22871 | ||
742 | 2009.01.28 04:50 | close | 377 | 0.10 | 1.22860 | 0.00000 | 1.22871 | 5.78 | 12008.84 |
743 | 2009.01.28 05:00 | buy | 378 | 0.10 | 1.22884 | 0.00000 | 1.22966 | ||
744 | 2009.01.28 06:00 | buy | 379 | 0.10 | 1.22816 | 0.00000 | 1.22898 | ||
745 | 2009.01.28 07:00 | buy | 380 | 0.10 | 1.22723 | 0.00000 | 1.22805 | ||
746 | 2009.01.28 07:50 | t/p | 380 | 0.10 | 1.22805 | 0.00000 | 1.22805 | 6.68 | 12015.52 |
747 | 2009.01.28 08:00 | buy | 381 | 0.10 | 1.22888 | 0.00000 | 1.22970 | ||
748 | 2009.01.28 08:02 | t/p | 378 | 0.10 | 1.22966 | 0.00000 | 1.22966 | 6.67 | 12022.19 |
749 | 2009.01.28 08:02 | t/p | 379 | 0.10 | 1.22898 | 0.00000 | 1.22898 | 6.67 | 12028.86 |
750 | 2009.01.28 08:02 | t/p | 381 | 0.10 | 1.22970 | 0.00000 | 1.22970 | 6.67 | 12035.53 |
751 | 2009.01.28 09:00 | buy | 382 | 0.10 | 1.22349 | 0.00000 | 1.22431 | ||
752 | 2009.01.28 09:02 | close | 382 | 0.10 | 1.22406 | 0.00000 | 1.22431 | 4.66 | 12040.19 |
753 | 2009.01.28 10:45 | close | 361 | 0.10 | 1.21997 | 0.00000 | 1.21991 | 6.19 | 12046.38 |
754 | 2009.01.28 11:00 | buy | 383 | 0.10 | 1.21954 | 0.00000 | 1.22036 | ||
755 | 2009.01.28 11:03 | t/p | 383 | 0.10 | 1.22036 | 0.00000 | 1.22036 | 6.71 | 12053.09 |
756 | 2009.01.28 13:00 | buy | 384 | 0.10 | 1.22309 | 0.00000 | 1.22391 | ||
757 | 2009.01.28 14:00 | buy | 385 | 0.10 | 1.22144 | 0.00000 | 1.22226 | ||
758 | 2009.01.28 16:00 | sell | 386 | 0.10 | 1.20925 | 0.00000 | 1.20843 | ||
759 | 2009.01.28 16:20 | t/p | 386 | 0.10 | 1.20843 | 0.00000 | 1.20843 | 6.78 | 12059.87 |
760 | 2009.01.28 17:00 | sell | 387 | 0.10 | 1.20865 | 0.00000 | 1.20783 | ||
761 | 2009.01.28 17:20 | close | 387 | 0.10 | 1.20794 | 0.00000 | 1.20783 | 5.88 | 12065.75 |
762 | 2009.01.28 18:00 | sell | 388 | 0.10 | 1.20965 | 0.00000 | 1.20883 | ||
763 | 2009.01.28 18:45 | close | 388 | 0.10 | 1.20918 | 0.00000 | 1.20883 | 3.89 | 12069.64 |
764 | 2009.01.28 19:00 | sell | 389 | 0.10 | 1.20911 | 0.00000 | 1.20829 | ||
765 | 2009.01.28 20:00 | sell | 390 | 0.10 | 1.20960 | 0.00000 | 1.20878 | ||
766 | 2009.01.28 20:02 | t/p | 390 | 0.10 | 1.20878 | 0.00000 | 1.20878 | 6.79 | 12076.43 |
767 | 2009.01.28 20:02 | close | 389 | 0.10 | 1.20862 | 0.00000 | 1.20829 | 4.05 | 12080.48 |
768 | 2009.01.28 21:00 | sell | 391 | 0.10 | 1.21560 | 0.00000 | 1.21478 | ||
769 | 2009.01.28 21:50 | close | 391 | 0.10 | 1.21504 | 0.00000 | 1.21478 | 4.61 | 12085.09 |
770 | 2009.01.28 22:00 | sell | 392 | 0.10 | 1.21522 | 0.00000 | 1.21440 | ||
771 | 2009.01.28 22:20 | t/p | 392 | 0.10 | 1.21440 | 0.00000 | 1.21440 | 6.75 | 12091.84 |
772 | 2009.01.28 23:00 | sell | 393 | 0.10 | 1.21048 | 0.00000 | 1.20966 | ||
773 | 2009.01.28 23:32 | close | 393 | 0.10 | 1.21014 | 0.00000 | 1.20966 | 2.81 | 12094.65 |
774 | 2009.01.29 00:00 | sell | 394 | 0.10 | 1.21164 | 0.00000 | 1.21082 | ||
775 | 2009.01.29 00:07 | close | 394 | 0.10 | 1.21125 | 0.00000 | 1.21082 | 3.22 | 12097.87 |
776 | 2009.01.29 01:00 | sell | 395 | 0.10 | 1.21351 | 0.00000 | 1.21269 | ||
777 | 2009.01.29 02:00 | sell | 396 | 0.10 | 1.21655 | 0.00000 | 1.21573 | ||
778 | 2009.01.29 03:00 | sell | 397 | 0.10 | 1.21653 | 0.00000 | 1.21571 | ||
779 | 2009.01.29 04:00 | sell | 398 | 0.10 | 1.21870 | 0.00000 | 1.21788 | ||
780 | 2009.01.29 04:20 | t/p | 398 | 0.10 | 1.21788 | 0.00000 | 1.21788 | 6.74 | 12104.61 |
781 | 2009.01.29 08:00 | sell | 399 | 0.10 | 1.21950 | 0.00000 | 1.21868 | ||
782 | 2009.01.29 08:50 | close | 399 | 0.10 | 1.21881 | 0.00000 | 1.21868 | 5.66 | 12110.27 |
783 | 2009.01.29 09:20 | close | 385 | 0.10 | 1.22185 | 0.00000 | 1.22226 | 3.08 | 12113.35 |
784 | 2009.01.29 10:00 | sell | 400 | 0.10 | 1.22150 | 0.00000 | 1.22068 | ||
785 | 2009.01.29 10:37 | close | 400 | 0.10 | 1.22109 | 0.00000 | 1.22068 | 3.36 | 12116.71 |
786 | 2009.01.29 11:00 | buy | 401 | 0.10 | 1.22222 | 0.00000 | 1.22304 | ||
787 | 2009.01.29 12:00 | buy | 402 | 0.10 | 1.22067 | 0.00000 | 1.22149 | ||
788 | 2009.01.29 12:20 | t/p | 396 | 0.10 | 1.21573 | 0.00000 | 1.21573 | 6.74 | 12123.45 |
789 | 2009.01.29 12:20 | t/p | 397 | 0.10 | 1.21571 | 0.00000 | 1.21571 | 6.75 | 12130.20 |
790 | 2009.01.29 14:00 | sell | 403 | 0.10 | 1.21703 | 0.00000 | 1.21621 | ||
791 | 2009.01.29 14:20 | t/p | 403 | 0.10 | 1.21621 | 0.00000 | 1.21621 | 6.75 | 12136.95 |
792 | 2009.01.29 15:00 | sell | 404 | 0.10 | 1.21460 | 0.00000 | 1.21378 | ||
793 | 2009.01.29 16:00 | sell | 405 | 0.10 | 1.21830 | 0.00000 | 1.21748 | ||
794 | 2009.01.29 16:20 | t/p | 405 | 0.10 | 1.21748 | 0.00000 | 1.21748 | 6.74 | 12143.69 |
795 | 2009.01.29 17:00 | sell | 406 | 0.10 | 1.21535 | 0.00000 | 1.21453 | ||
796 | 2009.01.29 18:00 | sell | 407 | 0.10 | 1.21827 | 0.00000 | 1.21745 | ||
797 | 2009.01.29 18:59 | t/p | 402 | 0.10 | 1.22149 | 0.00000 | 1.22149 | 6.71 | 12150.40 |
798 | 2009.01.29 19:00 | sell | 408 | 0.10 | 1.22165 | 0.00000 | 1.22083 | ||
799 | 2009.01.29 19:15 | t/p | 408 | 0.10 | 1.22083 | 0.00000 | 1.22083 | 6.72 | 12157.12 |
800 | 2009.01.29 20:15 | t/p | 401 | 0.10 | 1.22304 | 0.00000 | 1.22304 | 6.70 | 12163.82 |
801 | 2009.01.29 20:20 | t/p | 384 | 0.10 | 1.22391 | 0.00000 | 1.22391 | 6.41 | 12170.24 |
802 | 2009.01.29 21:00 | buy | 409 | 0.10 | 1.22264 | 0.00000 | 1.22346 | ||
803 | 2009.01.29 21:15 | close | 409 | 0.10 | 1.22296 | 0.00000 | 1.22346 | 2.62 | 12172.86 |
804 | 2009.01.29 22:00 | buy | 410 | 0.10 | 1.22419 | 0.00000 | 1.22501 | ||
805 | 2009.01.29 22:40 | t/p | 410 | 0.10 | 1.22501 | 0.00000 | 1.22501 | 6.69 | 12179.55 |
806 | 2009.01.29 23:00 | buy | 411 | 0.10 | 1.22747 | 0.00000 | 1.22829 | ||
807 | 2009.01.30 00:00 | buy | 412 | 0.10 | 1.22704 | 0.00000 | 1.22786 | ||
808 | 2009.01.30 01:00 | buy | 413 | 0.10 | 1.22549 | 0.00000 | 1.22631 | ||
809 | 2009.01.30 01:15 | t/p | 413 | 0.10 | 1.22631 | 0.00000 | 1.22631 | 6.69 | 12186.24 |
810 | 2009.01.30 01:50 | close | 412 | 0.10 | 1.22776 | 0.00000 | 1.22786 | 5.86 | 12192.10 |
811 | 2009.01.30 01:59 | close | 411 | 0.10 | 1.22823 | 0.00000 | 1.22829 | 6.10 | 12198.19 |
812 | 2009.01.30 02:00 | buy | 414 | 0.10 | 1.22914 | 0.00000 | 1.22996 | ||
813 | 2009.01.30 03:00 | buy | 415 | 0.10 | 1.22682 | 0.00000 | 1.22764 | ||
814 | 2009.01.30 03:03 | close | 415 | 0.10 | 1.22719 | 0.00000 | 1.22764 | 3.02 | 12201.21 |
815 | 2009.01.30 04:00 | buy | 416 | 0.10 | 1.22941 | 0.00000 | 1.23023 | ||
816 | 2009.01.30 05:00 | buy | 417 | 0.10 | 1.22984 | 0.00000 | 1.23066 | ||
817 | 2009.01.30 06:00 | buy | 418 | 0.10 | 1.22871 | 0.00000 | 1.22953 | ||
818 | 2009.01.30 07:00 | buy | 419 | 0.10 | 1.22739 | 0.00000 | 1.22821 | ||
819 | 2009.01.30 08:00 | buy | 420 | 0.10 | 1.22714 | 0.00000 | 1.22796 | ||
820 | 2009.01.30 08:20 | t/p | 419 | 0.10 | 1.22821 | 0.00000 | 1.22821 | 6.67 | 12207.88 |
821 | 2009.01.30 08:20 | t/p | 420 | 0.10 | 1.22796 | 0.00000 | 1.22796 | 6.67 | 12214.55 |
822 | 2009.01.30 09:00 | buy | 421 | 0.10 | 1.22738 | 0.00000 | 1.22820 | ||
823 | 2009.01.30 09:20 | t/p | 421 | 0.10 | 1.22820 | 0.00000 | 1.22820 | 6.67 | 12221.22 |
824 | 2009.01.30 09:20 | close | 418 | 0.10 | 1.22923 | 0.00000 | 1.22953 | 4.23 | 12225.45 |
825 | 2009.01.30 09:45 | t/p | 414 | 0.10 | 1.22996 | 0.00000 | 1.22996 | 6.67 | 12232.12 |
826 | 2009.01.30 09:45 | t/p | 416 | 0.10 | 1.23023 | 0.00000 | 1.23023 | 6.66 | 12238.78 |
827 | 2009.01.30 09:45 | close | 417 | 0.10 | 1.23045 | 0.00000 | 1.23066 | 4.96 | 12243.74 |
828 | 2009.01.30 09:50 | t/p | 367 | 0.10 | 1.23101 | 0.00000 | 1.23101 | 6.19 | 12249.93 |
829 | 2009.01.30 09:50 | t/p | 372 | 0.10 | 1.23164 | 0.00000 | 1.23164 | 6.20 | 12256.13 |
830 | 2009.01.30 10:00 | buy | 422 | 0.10 | 1.23229 | 0.00000 | 1.23311 | ||
831 | 2009.01.30 11:00 | buy | 423 | 0.10 | 1.23284 | 0.00000 | 1.23366 | ||
832 | 2009.01.30 12:00 | buy | 424 | 0.10 | 1.23069 | 0.00000 | 1.23151 | ||
833 | 2009.01.30 12:20 | t/p | 424 | 0.10 | 1.23151 | 0.00000 | 1.23151 | 6.66 | 12262.79 |
834 | 2009.01.30 12:45 | t/p | 422 | 0.10 | 1.23311 | 0.00000 | 1.23311 | 6.64 | 12269.43 |
835 | 2009.01.30 12:45 | t/p | 423 | 0.10 | 1.23366 | 0.00000 | 1.23366 | 6.65 | 12276.08 |
836 | 2009.01.30 13:00 | buy | 425 | 0.10 | 1.23594 | 0.00000 | 1.23676 | ||
837 | 2009.01.30 13:15 | close | 425 | 0.10 | 1.23642 | 0.00000 | 1.23676 | 3.88 | 12279.96 |
838 | 2009.01.30 14:00 | buy | 426 | 0.10 | 1.24215 | 0.00000 | 1.24297 | ||
839 | 2009.01.30 15:00 | buy | 427 | 0.10 | 1.23679 | 0.00000 | 1.23761 | ||
840 | 2009.01.30 15:50 | t/p | 427 | 0.10 | 1.23761 | 0.00000 | 1.23761 | 6.62 | 12286.58 |
841 | 2009.01.30 16:00 | buy | 428 | 0.10 | 1.23781 | 0.00000 | 1.23863 | ||
842 | 2009.01.30 16:20 | t/p | 428 | 0.10 | 1.23863 | 0.00000 | 1.23863 | 6.62 | 12293.20 |
843 | 2009.01.30 17:00 | buy | 429 | 0.10 | 1.24021 | 0.00000 | 1.24103 | ||
844 | 2009.01.30 18:00 | buy | 430 | 0.10 | 1.23723 | 0.00000 | 1.23805 | ||
845 | 2009.01.30 19:00 | buy | 431 | 0.10 | 1.23512 | 0.00000 | 1.23594 | ||
846 | 2009.01.30 19:45 | close | 431 | 0.10 | 1.23576 | 0.00000 | 1.23594 | 5.18 | 12298.38 |
847 | 2009.01.30 20:00 | buy | 432 | 0.10 | 1.23543 | 0.00000 | 1.23625 | ||
848 | 2009.01.30 20:07 | close | 432 | 0.10 | 1.23606 | 0.00000 | 1.23625 | 5.10 | 12303.48 |
849 | 2009.01.30 21:00 | buy | 433 | 0.10 | 1.22975 | 0.00000 | 1.23057 | ||
850 | 2009.01.30 22:00 | buy | 434 | 0.10 | 1.22709 | 0.00000 | 1.22791 | ||
851 | 2009.01.30 22:20 | close | 434 | 0.10 | 1.22772 | 0.00000 | 1.22791 | 5.13 | 12308.61 |
852 | 2009.02.02 00:00 | buy | 435 | 0.10 | 1.22794 | 0.00000 | 1.22876 | ||
853 | 2009.02.02 00:02 | close | 435 | 0.10 | 1.22837 | 0.00000 | 1.22876 | 3.50 | 12312.11 |
854 | 2009.02.02 01:00 | buy | 436 | 0.10 | 1.22901 | 0.00000 | 1.22983 | ||
855 | 2009.02.02 01:40 | close | 436 | 0.10 | 1.22943 | 0.00000 | 1.22983 | 3.42 | 12315.53 |
856 | 2009.02.02 01:50 | close | 433 | 0.10 | 1.23050 | 0.00000 | 1.23057 | 6.01 | 12321.54 |
857 | 2009.02.02 02:00 | sell | 437 | 0.10 | 1.22940 | 0.00000 | 1.22858 | ||
858 | 2009.02.02 04:00 | buy | 438 | 0.10 | 1.23327 | 0.00000 | 1.23409 | ||
859 | 2009.02.02 05:00 | buy | 439 | 0.10 | 1.23334 | 0.00000 | 1.23416 | ||
860 | 2009.02.02 07:40 | close | 438 | 0.10 | 1.23363 | 0.00000 | 1.23409 | 2.92 | 12324.46 |
861 | 2009.02.02 07:45 | close | 439 | 0.10 | 1.23406 | 0.00000 | 1.23416 | 5.83 | 12330.29 |
862 | 2009.02.02 08:00 | buy | 440 | 0.10 | 1.23537 | 0.00000 | 1.23619 | ||
863 | 2009.02.02 09:00 | buy | 441 | 0.10 | 1.23419 | 0.00000 | 1.23501 | ||
864 | 2009.02.02 09:50 | close | 441 | 0.10 | 1.23498 | 0.00000 | 1.23501 | 6.40 | 12336.69 |
865 | 2009.02.02 10:15 | close | 440 | 0.10 | 1.23585 | 0.00000 | 1.23619 | 3.88 | 12340.57 |
866 | 2009.02.02 10:50 | close | 430 | 0.10 | 1.23765 | 0.00000 | 1.23805 | 3.30 | 12343.87 |
867 | 2009.02.02 11:00 | buy | 442 | 0.10 | 1.23849 | 0.00000 | 1.23931 | ||
868 | 2009.02.02 11:15 | close | 442 | 0.10 | 1.23913 | 0.00000 | 1.23931 | 5.16 | 12349.03 |
869 | 2009.02.02 12:00 | buy | 443 | 0.10 | 1.23969 | 0.00000 | 1.24051 | ||
870 | 2009.02.02 13:00 | buy | 444 | 0.10 | 1.23931 | 0.00000 | 1.24013 | ||
871 | 2009.02.02 13:20 | close | 444 | 0.10 | 1.23995 | 0.00000 | 1.24013 | 5.16 | 12354.19 |
872 | 2009.02.02 13:40 | close | 443 | 0.10 | 1.24042 | 0.00000 | 1.24051 | 5.89 | 12360.08 |
873 | 2009.02.02 13:45 | t/p | 429 | 0.10 | 1.24103 | 0.00000 | 1.24103 | 6.51 | 12366.58 |
874 | 2009.02.02 14:00 | buy | 445 | 0.10 | 1.24215 | 0.00000 | 1.24297 | ||
875 | 2009.02.02 14:15 | t/p | 426 | 0.10 | 1.24297 | 0.00000 | 1.24297 | 6.51 | 12373.09 |
876 | 2009.02.02 14:15 | t/p | 445 | 0.10 | 1.24297 | 0.00000 | 1.24297 | 6.60 | 12379.69 |
877 | 2009.02.02 15:00 | buy | 446 | 0.10 | 1.24400 | 0.00000 | 1.24482 | ||
878 | 2009.02.02 16:00 | buy | 447 | 0.10 | 1.24332 | 0.00000 | 1.24414 | ||
879 | 2009.02.02 17:00 | buy | 448 | 0.10 | 1.23779 | 0.00000 | 1.23861 | ||
880 | 2009.02.02 17:10 | close | 448 | 0.10 | 1.23833 | 0.00000 | 1.23861 | 4.36 | 12384.05 |
881 | 2009.02.02 18:00 | buy | 449 | 0.10 | 1.24144 | 0.00000 | 1.24226 | ||
882 | 2009.02.02 19:00 | buy | 450 | 0.10 | 1.24079 | 0.00000 | 1.24161 | ||
883 | 2009.02.02 19:10 | t/p | 449 | 0.10 | 1.24226 | 0.00000 | 1.24226 | 6.60 | 12390.65 |
884 | 2009.02.02 19:10 | t/p | 450 | 0.10 | 1.24161 | 0.00000 | 1.24161 | 6.60 | 12397.25 |
885 | 2009.02.02 19:15 | t/p | 447 | 0.10 | 1.24414 | 0.00000 | 1.24414 | 6.58 | 12403.83 |
886 | 2009.02.02 19:15 | close | 446 | 0.10 | 1.24460 | 0.00000 | 1.24482 | 4.82 | 12408.65 |
887 | 2009.02.02 20:00 | buy | 451 | 0.10 | 1.24514 | 0.00000 | 1.24596 | ||
888 | 2009.02.02 20:20 | t/p | 451 | 0.10 | 1.24596 | 0.00000 | 1.24596 | 6.58 | 12415.23 |
889 | 2009.02.02 21:00 | buy | 452 | 0.10 | 1.24557 | 0.00000 | 1.24639 | ||
890 | 2009.02.02 22:00 | buy | 453 | 0.10 | 1.24464 | 0.00000 | 1.24546 | ||
891 | 2009.02.02 22:50 | close | 453 | 0.10 | 1.24500 | 0.00000 | 1.24546 | 2.89 | 12418.12 |
892 | 2009.02.02 23:00 | buy | 454 | 0.10 | 1.24564 | 0.00000 | 1.24646 | ||
893 | 2009.02.03 00:00 | buy | 455 | 0.10 | 1.24613 | 0.00000 | 1.24695 | ||
894 | 2009.02.03 01:00 | buy | 456 | 0.10 | 1.24637 | 0.00000 | 1.24719 | ||
895 | 2009.02.03 02:00 | buy | 457 | 0.10 | 1.24589 | 0.00000 | 1.24671 | ||
896 | 2009.02.03 03:00 | buy | 458 | 0.10 | 1.24435 | 0.00000 | 1.24517 | ||
897 | 2009.02.03 04:00 | buy | 459 | 0.10 | 1.24388 | 0.00000 | 1.24470 | ||
898 | 2009.02.03 05:00 | buy | 460 | 0.10 | 1.24148 | 0.00000 | 1.24230 | ||
899 | 2009.02.03 05:20 | close | 460 | 0.10 | 1.24220 | 0.00000 | 1.24230 | 5.80 | 12423.92 |
900 | 2009.02.03 06:50 | close | 459 | 0.10 | 1.24462 | 0.00000 | 1.24470 | 5.95 | 12429.87 |
901 | 2009.02.03 07:02 | t/p | 458 | 0.10 | 1.24517 | 0.00000 | 1.24517 | 6.58 | 12436.45 |
902 | 2009.02.03 08:00 | buy | 461 | 0.10 | 1.24473 | 0.00000 | 1.24555 | ||
903 | 2009.02.03 08:37 | close | 461 | 0.10 | 1.24521 | 0.00000 | 1.24555 | 3.85 | 12440.30 |
904 | 2009.02.03 09:00 | buy | 462 | 0.10 | 1.24266 | 0.00000 | 1.24348 | ||
905 | 2009.02.03 09:15 | t/p | 462 | 0.10 | 1.24348 | 0.00000 | 1.24348 | 6.59 | 12446.89 |
906 | 2009.02.03 10:00 | buy | 463 | 0.10 | 1.24632 | 0.00000 | 1.24714 | ||
907 | 2009.02.03 10:10 | t/p | 452 | 0.10 | 1.24639 | 0.00000 | 1.24639 | 6.49 | 12453.38 |
908 | 2009.02.03 10:10 | t/p | 454 | 0.10 | 1.24646 | 0.00000 | 1.24646 | 6.49 | 12459.87 |
909 | 2009.02.03 10:10 | t/p | 455 | 0.10 | 1.24695 | 0.00000 | 1.24695 | 6.58 | 12466.45 |
910 | 2009.02.03 10:10 | t/p | 456 | 0.10 | 1.24719 | 0.00000 | 1.24719 | 6.57 | 12473.02 |
911 | 2009.02.03 10:10 | t/p | 457 | 0.10 | 1.24671 | 0.00000 | 1.24671 | 6.57 | 12479.59 |
912 | 2009.02.03 10:10 | t/p | 463 | 0.10 | 1.24714 | 0.00000 | 1.24714 | 6.58 | 12486.17 |
913 | 2009.02.03 11:00 | buy | 464 | 0.10 | 1.24967 | 0.00000 | 1.25049 | ||
914 | 2009.02.03 11:15 | t/p | 464 | 0.10 | 1.25049 | 0.00000 | 1.25049 | 6.55 | 12492.72 |
915 | 2009.02.03 12:00 | buy | 465 | 0.10 | 1.24969 | 0.00000 | 1.25051 | ||
916 | 2009.02.03 13:00 | buy | 466 | 0.10 | 1.24660 | 0.00000 | 1.24742 | ||
917 | 2009.02.03 13:07 | close | 466 | 0.10 | 1.24722 | 0.00000 | 1.24742 | 4.97 | 12497.69 |
918 | 2009.02.03 14:00 | buy | 467 | 0.10 | 1.24964 | 0.00000 | 1.25046 | ||
919 | 2009.02.03 14:37 | close | 467 | 0.10 | 1.25002 | 0.00000 | 1.25046 | 3.04 | 12500.73 |
920 | 2009.02.03 14:37 | close | 465 | 0.10 | 1.25002 | 0.00000 | 1.25051 | 2.64 | 12503.37 |
921 | 2009.02.03 15:00 | buy | 468 | 0.10 | 1.24655 | 0.00000 | 1.24737 | ||
922 | 2009.02.03 16:00 | buy | 469 | 0.10 | 1.24237 | 0.00000 | 1.24319 | ||
923 | 2009.02.03 17:00 | sell | 470 | 0.10 | 1.23958 | 0.00000 | 1.23876 | ||
924 | 2009.02.03 17:10 | t/p | 470 | 0.10 | 1.23876 | 0.00000 | 1.23876 | 6.62 | 12509.99 |
925 | 2009.02.03 18:00 | sell | 471 | 0.10 | 1.23333 | 0.00000 | 1.23251 | ||
926 | 2009.02.03 19:00 | sell | 472 | 0.10 | 1.23908 | 0.00000 | 1.23826 | ||
927 | 2009.02.03 20:00 | sell | 473 | 0.10 | 1.23845 | 0.00000 | 1.23763 | ||
928 | 2009.02.03 20:10 | t/p | 472 | 0.10 | 1.23826 | 0.00000 | 1.23826 | 6.62 | 12516.61 |
929 | 2009.02.03 20:10 | close | 473 | 0.10 | 1.23813 | 0.00000 | 1.23763 | 2.58 | 12519.19 |
930 | 2009.02.03 21:00 | sell | 474 | 0.10 | 1.23450 | 0.00000 | 1.23368 | ||
931 | 2009.02.03 21:15 | t/p | 474 | 0.10 | 1.23368 | 0.00000 | 1.23368 | 6.64 | 12525.83 |
932 | 2009.02.03 21:20 | t/p | 471 | 0.10 | 1.23251 | 0.00000 | 1.23251 | 6.66 | 12532.49 |
933 | 2009.02.03 22:00 | sell | 475 | 0.10 | 1.23050 | 0.00000 | 1.22968 | ||
934 | 2009.02.03 22:59 | close | 475 | 0.10 | 1.23009 | 0.00000 | 1.22968 | 3.33 | 12535.82 |
935 | 2009.02.03 23:00 | sell | 476 | 0.10 | 1.22930 | 0.00000 | 1.22848 | ||
936 | 2009.02.04 00:00 | sell | 477 | 0.10 | 1.23143 | 0.00000 | 1.23061 | ||
937 | 2009.02.04 01:00 | sell | 478 | 0.10 | 1.23272 | 0.00000 | 1.23190 | ||
938 | 2009.02.04 01:37 | close | 478 | 0.10 | 1.23202 | 0.00000 | 1.23190 | 5.68 | 12541.50 |
939 | 2009.02.04 02:00 | sell | 479 | 0.10 | 1.23456 | 0.00000 | 1.23374 | ||
940 | 2009.02.04 02:20 | t/p | 479 | 0.10 | 1.23374 | 0.00000 | 1.23374 | 6.65 | 12548.15 |
941 | 2009.02.04 03:00 | sell | 480 | 0.10 | 1.23445 | 0.00000 | 1.23363 | ||
942 | 2009.02.04 03:10 | t/p | 480 | 0.10 | 1.23363 | 0.00000 | 1.23363 | 6.64 | 12554.79 |
943 | 2009.02.04 04:00 | sell | 481 | 0.10 | 1.23120 | 0.00000 | 1.23038 | ||
944 | 2009.02.04 05:00 | sell | 482 | 0.10 | 1.23190 | 0.00000 | 1.23108 | ||
945 | 2009.02.04 05:32 | close | 482 | 0.10 | 1.23132 | 0.00000 | 1.23108 | 4.71 | 12559.50 |
946 | 2009.02.04 06:00 | sell | 483 | 0.10 | 1.23152 | 0.00000 | 1.23070 | ||
947 | 2009.02.04 06:20 | close | 483 | 0.10 | 1.23082 | 0.00000 | 1.23070 | 5.69 | 12565.19 |
948 | 2009.02.04 06:20 | close | 481 | 0.10 | 1.23082 | 0.00000 | 1.23038 | 3.09 | 12568.28 |
949 | 2009.02.04 06:20 | close | 477 | 0.10 | 1.23082 | 0.00000 | 1.23061 | 4.96 | 12573.24 |
950 | 2009.02.04 07:00 | sell | 484 | 0.10 | 1.23025 | 0.00000 | 1.22943 | ||
951 | 2009.02.04 07:15 | close | 484 | 0.10 | 1.22944 | 0.00000 | 1.22943 | 6.59 | 12579.83 |
952 | 2009.02.04 07:20 | t/p | 437 | 0.10 | 1.22858 | 0.00000 | 1.22858 | 6.60 | 12586.42 |
953 | 2009.02.04 07:20 | t/p | 476 | 0.10 | 1.22848 | 0.00000 | 1.22848 | 6.64 | 12593.06 |
954 | 2009.02.04 08:00 | sell | 485 | 0.10 | 1.23273 | 0.00000 | 1.23191 | ||
955 | 2009.02.04 08:07 | t/p | 485 | 0.10 | 1.23191 | 0.00000 | 1.23191 | 6.66 | 12599.72 |
956 | 2009.02.04 09:00 | sell | 486 | 0.10 | 1.23858 | 0.00000 | 1.23776 | ||
957 | 2009.02.04 09:20 | t/p | 486 | 0.10 | 1.23776 | 0.00000 | 1.23776 | 6.63 | 12606.35 |
958 | 2009.02.04 10:00 | sell | 487 | 0.10 | 1.23957 | 0.00000 | 1.23875 | ||
959 | 2009.02.04 10:07 | close | 487 | 0.10 | 1.23904 | 0.00000 | 1.23875 | 4.28 | 12610.63 |
960 | 2009.02.04 11:00 | sell | 488 | 0.10 | 1.23668 | 0.00000 | 1.23586 | ||
961 | 2009.02.04 11:15 | close | 488 | 0.10 | 1.23589 | 0.00000 | 1.23586 | 6.39 | 12617.02 |
962 | 2009.02.04 12:00 | sell | 489 | 0.10 | 1.23623 | 0.00000 | 1.23541 | ||
963 | 2009.02.04 13:00 | sell | 490 | 0.10 | 1.23816 | 0.00000 | 1.23734 | ||
964 | 2009.02.04 14:00 | sell | 491 | 0.10 | 1.24106 | 0.00000 | 1.24024 | ||
965 | 2009.02.04 14:02 | t/p | 469 | 0.10 | 1.24319 | 0.00000 | 1.24319 | 6.51 | 12623.53 |
966 | 2009.02.04 14:20 | t/p | 491 | 0.10 | 1.24024 | 0.00000 | 1.24024 | 6.61 | 12630.14 |
967 | 2009.02.04 14:40 | close | 490 | 0.10 | 1.23758 | 0.00000 | 1.23734 | 4.69 | 12634.83 |
968 | 2009.02.04 14:45 | t/p | 489 | 0.10 | 1.23541 | 0.00000 | 1.23541 | 6.63 | 12641.46 |
969 | 2009.02.04 15:00 | sell | 492 | 0.10 | 1.23155 | 0.00000 | 1.23073 | ||
970 | 2009.02.04 15:15 | close | 492 | 0.10 | 1.23113 | 0.00000 | 1.23073 | 3.41 | 12644.87 |
971 | 2009.02.04 16:00 | sell | 493 | 0.10 | 1.22883 | 0.00000 | 1.22801 | ||
972 | 2009.02.04 16:10 | t/p | 493 | 0.10 | 1.22801 | 0.00000 | 1.22801 | 6.68 | 12651.55 |
973 | 2009.02.04 17:00 | sell | 494 | 0.10 | 1.22720 | 0.00000 | 1.22638 | ||
974 | 2009.02.04 17:20 | close | 494 | 0.10 | 1.22657 | 0.00000 | 1.22638 | 5.14 | 12656.69 |
975 | 2009.02.04 18:00 | sell | 495 | 0.10 | 1.22642 | 0.00000 | 1.22560 | ||
976 | 2009.02.04 19:00 | sell | 496 | 0.10 | 1.22682 | 0.00000 | 1.22600 | ||
977 | 2009.02.04 20:00 | sell | 497 | 0.10 | 1.23105 | 0.00000 | 1.23023 | ||
978 | 2009.02.04 21:00 | sell | 498 | 0.10 | 1.23157 | 0.00000 | 1.23075 | ||
979 | 2009.02.04 22:00 | sell | 499 | 0.10 | 1.23177 | 0.00000 | 1.23095 | ||
980 | 2009.02.04 23:00 | sell | 500 | 0.10 | 1.23203 | 0.00000 | 1.23121 | ||
981 | 2009.02.05 00:00 | sell | 501 | 0.10 | 1.23232 | 0.00000 | 1.23150 | ||
982 | 2009.02.05 00:46 | close | 501 | 0.10 | 1.23168 | 0.00000 | 1.23150 | 5.20 | 12661.89 |
983 | 2009.02.05 00:46 | close | 500 | 0.10 | 1.23168 | 0.00000 | 1.23121 | 2.73 | 12664.62 |
984 | 2009.02.05 01:00 | sell | 502 | 0.10 | 1.23095 | 0.00000 | 1.23013 | ||
985 | 2009.02.05 02:00 | sell | 503 | 0.10 | 1.23273 | 0.00000 | 1.23191 | ||
986 | 2009.02.05 03:00 | sell | 504 | 0.10 | 1.23230 | 0.00000 | 1.23148 | ||
987 | 2009.02.05 04:00 | sell | 505 | 0.10 | 1.23355 | 0.00000 | 1.23273 | ||
988 | 2009.02.05 05:00 | sell | 506 | 0.10 | 1.23350 | 0.00000 | 1.23268 | ||
989 | 2009.02.05 05:15 | close | 506 | 0.10 | 1.23306 | 0.00000 | 1.23268 | 3.57 | 12668.19 |
990 | 2009.02.05 05:15 | close | 505 | 0.10 | 1.23306 | 0.00000 | 1.23273 | 3.97 | 12672.16 |
991 | 2009.02.05 05:20 | close | 503 | 0.10 | 1.23229 | 0.00000 | 1.23191 | 3.57 | 12675.73 |
992 | 2009.02.05 07:20 | t/p | 504 | 0.10 | 1.23148 | 0.00000 | 1.23148 | 6.66 | 12682.39 |
993 | 2009.02.05 07:32 | t/p | 498 | 0.10 | 1.23075 | 0.00000 | 1.23075 | 6.56 | 12688.95 |
994 | 2009.02.05 07:32 | t/p | 499 | 0.10 | 1.23095 | 0.00000 | 1.23095 | 6.55 | 12695.50 |
995 | 2009.02.05 07:32 | close | 502 | 0.10 | 1.23056 | 0.00000 | 1.23013 | 3.17 | 12698.67 |
996 | 2009.02.05 07:32 | close | 497 | 0.10 | 1.23056 | 0.00000 | 1.23023 | 3.87 | 12702.54 |
997 | 2009.02.05 08:00 | sell | 507 | 0.10 | 1.23225 | 0.00000 | 1.23143 | ||
998 | 2009.02.05 10:00 | buy | 508 | 0.10 | 1.23519 | 0.00000 | 1.23601 | ||
999 | 2009.02.05 10:10 | t/p | 507 | 0.10 | 1.23143 | 0.00000 | 1.23143 | 6.66 | 12709.20 |
1000 | 2009.02.05 10:20 | t/p | 495 | 0.10 | 1.22560 | 0.00000 | 1.22560 | 6.59 | 12715.78 |
1001 | 2009.02.05 10:20 | t/p | 496 | 0.10 | 1.22600 | 0.00000 | 1.22600 | 6.59 | 12722.37 |
1002 | 2009.02.05 11:00 | buy | 509 | 0.10 | 1.22914 | 0.00000 | 1.22996 | ||
1003 | 2009.02.05 11:03 | close | 509 | 0.10 | 1.22976 | 0.00000 | 1.22996 | 5.04 | 12727.41 |
1004 | 2009.02.05 12:00 | sell | 510 | 0.10 | 1.22745 | 0.00000 | 1.22663 | ||
1005 | 2009.02.05 13:00 | sell | 511 | 0.10 | 1.22890 | 0.00000 | 1.22808 | ||
1006 | 2009.02.05 13:15 | close | 511 | 0.10 | 1.22835 | 0.00000 | 1.22808 | 4.48 | 12731.89 |
1007 | 2009.02.05 13:20 | close | 510 | 0.10 | 1.22707 | 0.00000 | 1.22663 | 3.10 | 12734.99 |
1008 | 2009.02.05 14:00 | sell | 512 | 0.10 | 1.23186 | 0.00000 | 1.23104 | ||
1009 | 2009.02.05 14:20 | t/p | 512 | 0.10 | 1.23104 | 0.00000 | 1.23104 | 6.67 | 12741.66 |
1010 | 2009.02.05 17:00 | sell | 513 | 0.10 | 1.23018 | 0.00000 | 1.22936 | ||
1011 | 2009.02.05 17:02 | t/p | 513 | 0.10 | 1.22936 | 0.00000 | 1.22936 | 6.68 | 12748.34 |
1012 | 2009.02.05 20:00 | sell | 514 | 0.10 | 1.22625 | 0.00000 | 1.22543 | ||
1013 | 2009.02.05 22:00 | buy | 515 | 0.10 | 1.23194 | 0.00000 | 1.23276 | ||
1014 | 2009.02.05 22:15 | close | 515 | 0.10 | 1.23235 | 0.00000 | 1.23276 | 3.33 | 12751.67 |
1015 | 2009.02.05 23:00 | buy | 516 | 0.10 | 1.23329 | 0.00000 | 1.23411 | ||
1016 | 2009.02.06 00:00 | buy | 517 | 0.10 | 1.23319 | 0.00000 | 1.23401 | ||
1017 | 2009.02.06 01:00 | buy | 518 | 0.10 | 1.23170 | 0.00000 | 1.23252 | ||
1018 | 2009.02.06 01:20 | t/p | 518 | 0.10 | 1.23252 | 0.00000 | 1.23252 | 6.66 | 12758.33 |
1019 | 2009.02.06 01:50 | close | 517 | 0.10 | 1.23380 | 0.00000 | 1.23401 | 4.94 | 12763.27 |
1020 | 2009.02.06 01:50 | close | 516 | 0.10 | 1.23380 | 0.00000 | 1.23411 | 4.04 | 12767.31 |
1021 | 2009.02.06 02:00 | buy | 519 | 0.10 | 1.23389 | 0.00000 | 1.23471 | ||
1022 | 2009.02.06 03:00 | buy | 520 | 0.10 | 1.23419 | 0.00000 | 1.23501 | ||
1023 | 2009.02.06 03:20 | close | 519 | 0.10 | 1.23439 | 0.00000 | 1.23471 | 4.05 | 12771.36 |
1024 | 2009.02.06 03:33 | t/p | 520 | 0.10 | 1.23501 | 0.00000 | 1.23501 | 6.64 | 12778.00 |
1025 | 2009.02.06 03:40 | close | 508 | 0.10 | 1.23593 | 0.00000 | 1.23601 | 5.90 | 12783.90 |
1026 | 2009.02.06 04:00 | buy | 521 | 0.10 | 1.23699 | 0.00000 | 1.23781 | ||
1027 | 2009.02.06 05:00 | buy | 522 | 0.10 | 1.23699 | 0.00000 | 1.23781 | ||
1028 | 2009.02.06 06:00 | buy | 523 | 0.10 | 1.23609 | 0.00000 | 1.23691 | ||
1029 | 2009.02.06 07:00 | buy | 524 | 0.10 | 1.23530 | 0.00000 | 1.23612 | ||
1030 | 2009.02.06 07:20 | close | 524 | 0.10 | 1.23596 | 0.00000 | 1.23612 | 5.34 | 12789.24 |
1031 | 2009.02.06 07:45 | close | 523 | 0.10 | 1.23668 | 0.00000 | 1.23691 | 4.77 | 12794.01 |
1032 | 2009.02.06 08:00 | buy | 525 | 0.10 | 1.23774 | 0.00000 | 1.23856 | ||
1033 | 2009.02.06 08:07 | close | 522 | 0.10 | 1.23748 | 0.00000 | 1.23781 | 3.96 | 12797.97 |
1034 | 2009.02.06 08:07 | close | 521 | 0.10 | 1.23748 | 0.00000 | 1.23781 | 3.96 | 12801.93 |
1035 | 2009.02.06 08:33 | close | 525 | 0.10 | 1.23823 | 0.00000 | 1.23856 | 3.96 | 12805.89 |
1036 | 2009.02.06 09:00 | buy | 526 | 0.10 | 1.23889 | 0.00000 | 1.23971 | ||
1037 | 2009.02.06 09:50 | close | 526 | 0.10 | 1.23955 | 0.00000 | 1.23971 | 5.32 | 12811.21 |
1038 | 2009.02.06 10:00 | buy | 527 | 0.10 | 1.23970 | 0.00000 | 1.24052 | ||
1039 | 2009.02.06 10:20 | t/p | 527 | 0.10 | 1.24052 | 0.00000 | 1.24052 | 6.61 | 12817.82 |
1040 | 2009.02.06 11:00 | buy | 528 | 0.10 | 1.24104 | 0.00000 | 1.24186 | ||
1041 | 2009.02.06 11:20 | close | 528 | 0.10 | 1.24157 | 0.00000 | 1.24186 | 4.27 | 12822.09 |
1042 | 2009.02.06 12:00 | buy | 529 | 0.10 | 1.24216 | 0.00000 | 1.24298 | ||
1043 | 2009.02.06 12:02 | t/p | 529 | 0.10 | 1.24298 | 0.00000 | 1.24298 | 6.59 | 12828.68 |
1044 | 2009.02.06 13:00 | buy | 530 | 0.10 | 1.24494 | 0.00000 | 1.24576 | ||
1045 | 2009.02.06 13:03 | t/p | 468 | 0.10 | 1.24737 | 0.00000 | 1.24737 | 6.11 | 12834.79 |
1046 | 2009.02.06 13:03 | t/p | 530 | 0.10 | 1.24576 | 0.00000 | 1.24576 | 6.57 | 12841.36 |
1047 | 2009.02.06 14:00 | buy | 531 | 0.10 | 1.25134 | 0.00000 | 1.25216 | ||
1048 | 2009.02.06 14:50 | t/p | 531 | 0.10 | 1.25216 | 0.00000 | 1.25216 | 6.55 | 12847.91 |
1049 | 2009.02.06 15:00 | buy | 532 | 0.10 | 1.25149 | 0.00000 | 1.25231 | ||
1050 | 2009.02.06 16:00 | buy | 533 | 0.10 | 1.24775 | 0.00000 | 1.24857 | ||
1051 | 2009.02.06 17:00 | buy | 534 | 0.10 | 1.24486 | 0.00000 | 1.24568 | ||
1052 | 2009.02.06 18:00 | buy | 535 | 0.10 | 1.23979 | 0.00000 | 1.24061 | ||
1053 | 2009.02.06 18:02 | close | 535 | 0.10 | 1.24034 | 0.00000 | 1.24061 | 4.43 | 12852.34 |
1054 | 2009.02.06 19:00 | buy | 536 | 0.10 | 1.23554 | 0.00000 | 1.23636 | ||
1055 | 2009.02.06 19:45 | t/p | 514 | 0.10 | 1.22543 | 0.00000 | 1.22543 | 6.65 | 12858.99 |
1056 | 2009.02.06 20:00 | buy | 537 | 0.10 | 1.22539 | 0.00000 | 1.22621 | ||
1057 | 2009.02.06 20:10 | close | 537 | 0.10 | 1.22601 | 0.00000 | 1.22621 | 5.06 | 12864.05 |
1058 | 2009.02.06 21:00 | sell | 538 | 0.10 | 1.22545 | 0.00000 | 1.22463 | ||
1059 | 2009.02.06 22:00 | sell | 539 | 0.10 | 1.22470 | 0.00000 | 1.22388 | ||
1060 | 2009.02.06 22:15 | close | 538 | 0.10 | 1.22511 | 0.00000 | 1.22463 | 2.78 | 12866.83 |
1061 | 2009.02.06 22:20 | close | 539 | 0.10 | 1.22426 | 0.00000 | 1.22388 | 3.59 | 12870.42 |
1062 | 2009.02.09 00:00 | sell | 540 | 0.10 | 1.21910 | 0.00000 | 1.21828 | ||
1063 | 2009.02.09 00:20 | close | 540 | 0.10 | 1.21869 | 0.00000 | 1.21828 | 3.36 | 12873.78 |
1064 | 2009.02.09 01:00 | sell | 541 | 0.10 | 1.22153 | 0.00000 | 1.22071 | ||
1065 | 2009.02.09 01:10 | t/p | 541 | 0.10 | 1.22071 | 0.00000 | 1.22071 | 6.72 | 12880.50 |
1066 | 2009.02.09 01:45 | t/p | 407 | 0.10 | 1.21745 | 0.00000 | 1.21745 | 6.41 | 12886.91 |
1067 | 2009.02.09 01:50 | t/p | 406 | 0.10 | 1.21453 | 0.00000 | 1.21453 | 6.41 | 12893.33 |
1068 | 2009.02.09 01:50 | close | 404 | 0.10 | 1.21379 | 0.00000 | 1.21378 | 6.33 | 12899.66 |
1069 | 2009.02.09 02:00 | sell | 542 | 0.10 | 1.21490 | 0.00000 | 1.21408 | ||
1070 | 2009.02.09 03:00 | sell | 543 | 0.10 | 1.22007 | 0.00000 | 1.21925 | ||
1071 | 2009.02.09 04:00 | sell | 544 | 0.10 | 1.22310 | 0.00000 | 1.22228 | ||
1072 | 2009.02.09 04:10 | close | 544 | 0.10 | 1.22277 | 0.00000 | 1.22228 | 2.70 | 12902.36 |
1073 | 2009.02.09 05:00 | sell | 545 | 0.10 | 1.22280 | 0.00000 | 1.22198 | ||
1074 | 2009.02.09 05:50 | close | 545 | 0.10 | 1.22247 | 0.00000 | 1.22198 | 2.70 | 12905.06 |
1075 | 2009.02.09 06:00 | sell | 546 | 0.10 | 1.22181 | 0.00000 | 1.22099 | ||
1076 | 2009.02.09 07:00 | sell | 547 | 0.10 | 1.22315 | 0.00000 | 1.22233 | ||
1077 | 2009.02.09 08:00 | sell | 548 | 0.10 | 1.22437 | 0.00000 | 1.22355 | ||
1078 | 2009.02.09 09:00 | sell | 549 | 0.10 | 1.22672 | 0.00000 | 1.22590 | ||
1079 | 2009.02.09 10:00 | sell | 550 | 0.10 | 1.22957 | 0.00000 | 1.22875 | ||
1080 | 2009.02.09 10:15 | close | 550 | 0.10 | 1.22908 | 0.00000 | 1.22875 | 3.99 | 12909.05 |
1081 | 2009.02.09 11:00 | sell | 551 | 0.10 | 1.22637 | 0.00000 | 1.22555 | ||
1082 | 2009.02.09 11:02 | t/p | 549 | 0.10 | 1.22590 | 0.00000 | 1.22590 | 6.69 | 12915.74 |
1083 | 2009.02.09 11:02 | close | 551 | 0.10 | 1.22590 | 0.00000 | 1.22555 | 3.83 | 12919.57 |
1084 | 2009.02.09 12:00 | sell | 552 | 0.10 | 1.22777 | 0.00000 | 1.22695 | ||
1085 | 2009.02.09 12:20 | close | 552 | 0.10 | 1.22716 | 0.00000 | 1.22695 | 4.97 | 12924.54 |
1086 | 2009.02.09 13:00 | sell | 553 | 0.10 | 1.22751 | 0.00000 | 1.22669 | ||
1087 | 2009.02.09 13:45 | close | 553 | 0.10 | 1.22696 | 0.00000 | 1.22669 | 4.48 | 12929.02 |
1088 | 2009.02.09 14:00 | sell | 554 | 0.10 | 1.22601 | 0.00000 | 1.22519 | ||
1089 | 2009.02.09 14:20 | t/p | 554 | 0.10 | 1.22519 | 0.00000 | 1.22519 | 6.70 | 12935.72 |
1090 | 2009.02.09 14:20 | close | 548 | 0.10 | 1.22393 | 0.00000 | 1.22355 | 3.59 | 12939.31 |
1091 | 2009.02.09 15:00 | sell | 555 | 0.10 | 1.22455 | 0.00000 | 1.22373 | ||
1092 | 2009.02.09 15:05 | close | 555 | 0.10 | 1.22411 | 0.00000 | 1.22373 | 3.59 | 12942.90 |
1093 | 2009.02.09 15:10 | close | 547 | 0.10 | 1.22269 | 0.00000 | 1.22233 | 3.76 | 12946.66 |
1094 | 2009.02.09 15:15 | t/p | 546 | 0.10 | 1.22099 | 0.00000 | 1.22099 | 6.72 | 12953.38 |
1095 | 2009.02.09 15:20 | t/p | 543 | 0.10 | 1.21925 | 0.00000 | 1.21925 | 6.73 | 12960.11 |
1096 | 2009.02.09 16:00 | sell | 556 | 0.10 | 1.21970 | 0.00000 | 1.21888 | ||
1097 | 2009.02.09 16:07 | close | 556 | 0.10 | 1.21898 | 0.00000 | 1.21888 | 5.91 | 12966.02 |
1098 | 2009.02.09 17:00 | sell | 557 | 0.10 | 1.22056 | 0.00000 | 1.21974 | ||
1099 | 2009.02.09 17:20 | t/p | 557 | 0.10 | 1.21974 | 0.00000 | 1.21974 | 6.73 | 12972.75 |
1100 | 2009.02.09 18:00 | sell | 558 | 0.10 | 1.21889 | 0.00000 | 1.21807 | ||
1101 | 2009.02.09 18:20 | t/p | 558 | 0.10 | 1.21807 | 0.00000 | 1.21807 | 6.73 | 12979.48 |
1102 | 2009.02.09 19:00 | sell | 559 | 0.10 | 1.21725 | 0.00000 | 1.21643 | ||
1103 | 2009.02.09 20:00 | sell | 560 | 0.10 | 1.21860 | 0.00000 | 1.21778 | ||
1104 | 2009.02.09 21:00 | sell | 561 | 0.10 | 1.21885 | 0.00000 | 1.21803 | ||
1105 | 2009.02.09 21:33 | t/p | 561 | 0.10 | 1.21803 | 0.00000 | 1.21803 | 6.73 | 12986.21 |
1106 | 2009.02.09 21:33 | close | 560 | 0.10 | 1.21799 | 0.00000 | 1.21778 | 5.01 | 12991.22 |
1107 | 2009.02.09 21:46 | close | 559 | 0.10 | 1.21654 | 0.00000 | 1.21643 | 5.84 | 12997.06 |
1108 | 2009.02.09 22:00 | sell | 562 | 0.10 | 1.21578 | 0.00000 | 1.21496 | ||
1109 | 2009.02.09 23:00 | sell | 563 | 0.10 | 1.21733 | 0.00000 | 1.21651 | ||
1110 | 2009.02.09 23:15 | close | 563 | 0.10 | 1.21663 | 0.00000 | 1.21651 | 5.75 | 13002.81 |
1111 | 2009.02.10 00:00 | sell | 564 | 0.10 | 1.21740 | 0.00000 | 1.21658 | ||
1112 | 2009.02.10 01:00 | sell | 565 | 0.10 | 1.21973 | 0.00000 | 1.21891 | ||
1113 | 2009.02.10 02:00 | sell | 566 | 0.10 | 1.22578 | 0.00000 | 1.22496 | ||
1114 | 2009.02.10 02:50 | close | 566 | 0.10 | 1.22517 | 0.00000 | 1.22496 | 4.98 | 13007.79 |
1115 | 2009.02.10 03:00 | sell | 567 | 0.10 | 1.22458 | 0.00000 | 1.22376 | ||
1116 | 2009.02.10 03:20 | t/p | 567 | 0.10 | 1.22376 | 0.00000 | 1.22376 | 6.71 | 13014.50 |
1117 | 2009.02.10 04:00 | sell | 568 | 0.10 | 1.22100 | 0.00000 | 1.22018 | ||
1118 | 2009.02.10 05:00 | sell | 569 | 0.10 | 1.22390 | 0.00000 | 1.22308 | ||
1119 | 2009.02.10 06:00 | sell | 570 | 0.10 | 1.22381 | 0.00000 | 1.22299 | ||
1120 | 2009.02.10 06:45 | close | 570 | 0.10 | 1.22330 | 0.00000 | 1.22299 | 4.17 | 13018.67 |
1121 | 2009.02.10 06:45 | close | 569 | 0.10 | 1.22330 | 0.00000 | 1.22308 | 4.90 | 13023.57 |
1122 | 2009.02.10 07:00 | sell | 571 | 0.10 | 1.22086 | 0.00000 | 1.22004 | ||
1123 | 2009.02.10 08:00 | sell | 572 | 0.10 | 1.22210 | 0.00000 | 1.22128 | ||
1124 | 2009.02.10 08:02 | t/p | 572 | 0.10 | 1.22128 | 0.00000 | 1.22128 | 6.71 | 13030.28 |
1125 | 2009.02.10 09:00 | sell | 573 | 0.10 | 1.22252 | 0.00000 | 1.22170 | ||
1126 | 2009.02.10 09:15 | close | 573 | 0.10 | 1.22189 | 0.00000 | 1.22170 | 5.16 | 13035.44 |
1127 | 2009.02.10 09:20 | t/p | 568 | 0.10 | 1.22018 | 0.00000 | 1.22018 | 6.72 | 13042.16 |
1128 | 2009.02.10 09:20 | close | 571 | 0.10 | 1.22014 | 0.00000 | 1.22004 | 5.90 | 13048.06 |
1129 | 2009.02.10 10:00 | sell | 574 | 0.10 | 1.22380 | 0.00000 | 1.22298 | ||
1130 | 2009.02.10 11:00 | sell | 575 | 0.10 | 1.23210 | 0.00000 | 1.23128 | ||
1131 | 2009.02.10 11:03 | t/p | 575 | 0.10 | 1.23128 | 0.00000 | 1.23128 | 6.66 | 13054.72 |
1132 | 2009.02.10 12:00 | buy | 576 | 0.10 | 1.22779 | 0.00000 | 1.22861 | ||
1133 | 2009.02.10 12:10 | close | 576 | 0.10 | 1.22815 | 0.00000 | 1.22861 | 2.93 | 13057.65 |
1134 | 2009.02.10 13:00 | buy | 577 | 0.10 | 1.22744 | 0.00000 | 1.22826 | ||
1135 | 2009.02.10 13:20 | t/p | 574 | 0.10 | 1.22298 | 0.00000 | 1.22298 | 6.71 | 13064.36 |
1136 | 2009.02.10 14:00 | buy | 578 | 0.10 | 1.22425 | 0.00000 | 1.22507 | ||
1137 | 2009.02.10 14:07 | close | 578 | 0.10 | 1.22470 | 0.00000 | 1.22507 | 3.67 | 13068.03 |
1138 | 2009.02.10 15:07 | close | 577 | 0.10 | 1.22802 | 0.00000 | 1.22826 | 4.72 | 13072.75 |
1139 | 2009.02.10 16:00 | buy | 579 | 0.10 | 1.22434 | 0.00000 | 1.22516 | ||
1140 | 2009.02.10 17:07 | t/p | 565 | 0.10 | 1.21891 | 0.00000 | 1.21891 | 6.73 | 13079.48 |
1141 | 2009.02.10 17:15 | t/p | 579 | 0.10 | 1.22516 | 0.00000 | 1.22516 | 6.69 | 13086.17 |
1142 | 2009.02.10 17:50 | t/p | 536 | 0.10 | 1.23636 | 0.00000 | 1.23636 | 6.45 | 13092.62 |
1143 | 2009.02.10 19:00 | buy | 580 | 0.10 | 1.23292 | 0.00000 | 1.23374 | ||
1144 | 2009.02.10 19:10 | t/p | 580 | 0.10 | 1.23374 | 0.00000 | 1.23374 | 6.64 | 13099.26 |
1145 | 2009.02.10 20:00 | buy | 581 | 0.10 | 1.23902 | 0.00000 | 1.23984 | ||
1146 | 2009.02.10 20:03 | t/p | 581 | 0.10 | 1.23984 | 0.00000 | 1.23984 | 6.60 | 13105.86 |
1147 | 2009.02.10 20:10 | close | 534 | 0.10 | 1.24520 | 0.00000 | 1.24568 | 2.55 | 13108.40 |
1148 | 2009.02.10 20:50 | t/p | 533 | 0.10 | 1.24857 | 0.00000 | 1.24857 | 6.39 | 13114.79 |
1149 | 2009.02.10 21:00 | buy | 582 | 0.10 | 1.24929 | 0.00000 | 1.25011 | ||
1150 | 2009.02.10 22:00 | buy | 583 | 0.10 | 1.24674 | 0.00000 | 1.24756 | ||
1151 | 2009.02.10 23:00 | buy | 584 | 0.10 | 1.24397 | 0.00000 | 1.24479 | ||
1152 | 2009.02.10 23:20 | close | 584 | 0.10 | 1.24470 | 0.00000 | 1.24479 | 5.86 | 13120.65 |
1153 | 2009.02.11 00:00 | buy | 585 | 0.10 | 1.24399 | 0.00000 | 1.24481 | ||
1154 | 2009.02.11 01:00 | buy | 586 | 0.10 | 1.24219 | 0.00000 | 1.24301 | ||
1155 | 2009.02.11 01:50 | close | 586 | 0.10 | 1.24290 | 0.00000 | 1.24301 | 5.71 | 13126.36 |
1156 | 2009.02.11 02:00 | buy | 587 | 0.10 | 1.24329 | 0.00000 | 1.24411 | ||
1157 | 2009.02.11 02:03 | close | 587 | 0.10 | 1.24363 | 0.00000 | 1.24411 | 2.73 | 13129.09 |
1158 | 2009.02.11 02:10 | close | 585 | 0.10 | 1.24436 | 0.00000 | 1.24481 | 2.97 | 13132.06 |
1159 | 2009.02.11 03:00 | buy | 588 | 0.10 | 1.24479 | 0.00000 | 1.24561 | ||
1160 | 2009.02.11 04:00 | buy | 589 | 0.10 | 1.24489 | 0.00000 | 1.24571 | ||
1161 | 2009.02.11 05:00 | buy | 590 | 0.10 | 1.24459 | 0.00000 | 1.24541 | ||
1162 | 2009.02.11 05:16 | close | 590 | 0.10 | 1.24510 | 0.00000 | 1.24541 | 4.10 | 13136.16 |
1163 | 2009.02.11 06:00 | buy | 591 | 0.10 | 1.24357 | 0.00000 | 1.24439 | ||
1164 | 2009.02.11 07:00 | buy | 592 | 0.10 | 1.24351 | 0.00000 | 1.24433 | ||
1165 | 2009.02.11 08:00 | buy | 593 | 0.10 | 1.24283 | 0.00000 | 1.24365 | ||
1166 | 2009.02.11 08:02 | t/p | 593 | 0.10 | 1.24365 | 0.00000 | 1.24365 | 6.60 | 13142.76 |
1167 | 2009.02.11 08:07 | close | 592 | 0.10 | 1.24400 | 0.00000 | 1.24433 | 3.94 | 13146.70 |
1168 | 2009.02.11 08:07 | close | 591 | 0.10 | 1.24400 | 0.00000 | 1.24439 | 3.46 | 13150.16 |
1169 | 2009.02.11 09:00 | buy | 594 | 0.10 | 1.24354 | 0.00000 | 1.24436 | ||
1170 | 2009.02.11 09:15 | close | 594 | 0.10 | 1.24406 | 0.00000 | 1.24436 | 4.18 | 13154.34 |
1171 | 2009.02.11 09:40 | close | 589 | 0.10 | 1.24545 | 0.00000 | 1.24571 | 4.50 | 13158.84 |
1172 | 2009.02.11 09:40 | close | 588 | 0.10 | 1.24545 | 0.00000 | 1.24561 | 5.30 | 13164.14 |
1173 | 2009.02.11 10:00 | buy | 595 | 0.10 | 1.24666 | 0.00000 | 1.24748 | ||
1174 | 2009.02.11 10:03 | t/p | 595 | 0.10 | 1.24748 | 0.00000 | 1.24748 | 6.57 | 13170.71 |
1175 | 2009.02.11 10:03 | close | 583 | 0.10 | 1.24755 | 0.00000 | 1.24756 | 6.40 | 13177.11 |
1176 | 2009.02.11 11:00 | buy | 596 | 0.10 | 1.24401 | 0.00000 | 1.24483 | ||
1177 | 2009.02.11 11:20 | close | 596 | 0.10 | 1.24440 | 0.00000 | 1.24483 | 3.13 | 13180.24 |
1178 | 2009.02.11 12:00 | buy | 597 | 0.10 | 1.24521 | 0.00000 | 1.24603 | ||
1179 | 2009.02.11 12:45 | close | 597 | 0.10 | 1.24572 | 0.00000 | 1.24603 | 4.09 | 13184.33 |
1180 | 2009.02.11 13:00 | buy | 598 | 0.10 | 1.24689 | 0.00000 | 1.24771 | ||
1181 | 2009.02.11 13:50 | t/p | 598 | 0.10 | 1.24771 | 0.00000 | 1.24771 | 6.57 | 13190.90 |
1182 | 2009.02.11 14:00 | buy | 599 | 0.10 | 1.24869 | 0.00000 | 1.24951 | ||
1183 | 2009.02.11 14:45 | t/p | 599 | 0.10 | 1.24951 | 0.00000 | 1.24951 | 6.56 | 13197.46 |
1184 | 2009.02.11 14:45 | close | 582 | 0.10 | 1.24970 | 0.00000 | 1.25011 | 3.19 | 13200.64 |
1185 | 2009.02.11 15:00 | buy | 600 | 0.10 | 1.25104 | 0.00000 | 1.25186 | ||
1186 | 2009.02.11 16:00 | buy | 601 | 0.10 | 1.24669 | 0.00000 | 1.24751 | ||
1187 | 2009.02.11 16:10 | t/p | 601 | 0.10 | 1.24751 | 0.00000 | 1.24751 | 6.58 | 13207.22 |
1188 | 2009.02.11 16:20 | close | 600 | 0.10 | 1.25160 | 0.00000 | 1.25186 | 4.47 | 13211.69 |
1189 | 2009.02.11 16:32 | t/p | 532 | 0.10 | 1.25231 | 0.00000 | 1.25231 | 6.26 | 13217.96 |
1190 | 2009.02.11 17:00 | buy | 602 | 0.10 | 1.24938 | 0.00000 | 1.25020 | ||
1191 | 2009.02.11 17:07 | close | 602 | 0.10 | 1.24980 | 0.00000 | 1.25020 | 3.36 | 13221.32 |
1192 | 2009.02.11 18:00 | buy | 603 | 0.10 | 1.24274 | 0.00000 | 1.24356 | ||
1193 | 2009.02.11 18:10 | t/p | 603 | 0.10 | 1.24356 | 0.00000 | 1.24356 | 6.59 | 13227.91 |
1194 | 2009.02.11 19:00 | buy | 604 | 0.10 | 1.24512 | 0.00000 | 1.24594 | ||
1195 | 2009.02.11 19:15 | close | 604 | 0.10 | 1.24547 | 0.00000 | 1.24594 | 2.81 | 13230.72 |
1196 | 2009.02.11 20:00 | buy | 605 | 0.10 | 1.24802 | 0.00000 | 1.24884 | ||
1197 | 2009.02.11 20:07 | close | 605 | 0.10 | 1.24865 | 0.00000 | 1.24884 | 5.05 | 13235.77 |
1198 | 2009.02.11 21:00 | buy | 606 | 0.10 | 1.24219 | 0.00000 | 1.24301 | ||
1199 | 2009.02.11 21:15 | close | 606 | 0.10 | 1.24265 | 0.00000 | 1.24301 | 3.70 | 13239.47 |
1200 | 2009.02.11 22:00 | buy | 607 | 0.10 | 1.24354 | 0.00000 | 1.24436 | ||
1201 | 2009.02.11 23:00 | buy | 608 | 0.10 | 1.23907 | 0.00000 | 1.23989 | ||
1202 | 2009.02.11 23:10 | close | 608 | 0.10 | 1.23963 | 0.00000 | 1.23989 | 4.52 | 13243.99 |
1203 | 2009.02.12 00:00 | buy | 609 | 0.10 | 1.24119 | 0.00000 | 1.24201 | ||
1204 | 2009.02.12 00:20 | close | 609 | 0.10 | 1.24172 | 0.00000 | 1.24201 | 4.27 | 13248.26 |
1205 | 2009.02.12 01:00 | buy | 610 | 0.10 | 1.24179 | 0.00000 | 1.24261 | ||
1206 | 2009.02.12 01:15 | close | 610 | 0.10 | 1.24251 | 0.00000 | 1.24261 | 5.79 | 13254.05 |
1207 | 2009.02.12 04:00 | sell | 611 | 0.10 | 1.24148 | 0.00000 | 1.24066 | ||
1208 | 2009.02.12 04:50 | close | 607 | 0.10 | 1.24420 | 0.00000 | 1.24436 | 5.02 | 13259.07 |
1209 | 2009.02.12 05:00 | sell | 612 | 0.10 | 1.24360 | 0.00000 | 1.24278 | ||
1210 | 2009.02.12 05:15 | t/p | 612 | 0.10 | 1.24278 | 0.00000 | 1.24278 | 6.59 | 13265.66 |
1211 | 2009.02.12 05:50 | close | 611 | 0.10 | 1.24083 | 0.00000 | 1.24066 | 5.24 | 13270.90 |
1212 | 2009.02.12 07:00 | sell | 613 | 0.10 | 1.24214 | 0.00000 | 1.24132 | ||
1213 | 2009.02.12 08:00 | sell | 614 | 0.10 | 1.24236 | 0.00000 | 1.24154 | ||
1214 | 2009.02.12 08:15 | close | 614 | 0.10 | 1.24184 | 0.00000 | 1.24154 | 4.19 | 13275.09 |
1215 | 2009.02.12 08:20 | t/p | 613 | 0.10 | 1.24132 | 0.00000 | 1.24132 | 6.61 | 13281.70 |
1216 | 2009.02.12 09:00 | sell | 615 | 0.10 | 1.24047 | 0.00000 | 1.23965 | ||
1217 | 2009.02.12 10:00 | sell | 616 | 0.10 | 1.24465 | 0.00000 | 1.24383 | ||
1218 | 2009.02.12 10:15 | t/p | 616 | 0.10 | 1.24383 | 0.00000 | 1.24383 | 6.59 | 13288.29 |
1219 | 2009.02.12 11:00 | sell | 617 | 0.10 | 1.24348 | 0.00000 | 1.24266 | ||
1220 | 2009.02.12 12:37 | close | 617 | 0.10 | 1.24289 | 0.00000 | 1.24266 | 4.75 | 13293.04 |
1221 | 2009.02.12 14:00 | sell | 618 | 0.10 | 1.24381 | 0.00000 | 1.24299 | ||
1222 | 2009.02.12 14:46 | t/p | 618 | 0.10 | 1.24299 | 0.00000 | 1.24299 | 6.61 | 13299.65 |
1223 | 2009.02.12 15:00 | sell | 619 | 0.10 | 1.24220 | 0.00000 | 1.24138 | ||
1224 | 2009.02.12 16:00 | sell | 620 | 0.10 | 1.24760 | 0.00000 | 1.24678 | ||
1225 | 2009.02.12 16:20 | t/p | 620 | 0.10 | 1.24678 | 0.00000 | 1.24678 | 6.58 | 13306.23 |
1226 | 2009.02.12 17:00 | sell | 621 | 0.10 | 1.25005 | 0.00000 | 1.24923 | ||
1227 | 2009.02.12 17:10 | close | 621 | 0.10 | 1.24955 | 0.00000 | 1.24923 | 4.00 | 13310.23 |
1228 | 2009.02.12 18:00 | buy | 622 | 0.10 | 1.24859 | 0.00000 | 1.24941 | ||
1229 | 2009.02.12 18:50 | t/p | 622 | 0.10 | 1.24941 | 0.00000 | 1.24941 | 6.56 | 13316.79 |
1230 | 2009.02.12 19:00 | sell | 623 | 0.10 | 1.24935 | 0.00000 | 1.24853 | ||
1231 | 2009.02.12 21:00 | buy | 624 | 0.10 | 1.25444 | 0.00000 | 1.25526 | ||
1232 | 2009.02.12 21:40 | close | 623 | 0.10 | 1.24878 | 0.00000 | 1.24853 | 4.56 | 13321.35 |
1233 | 2009.02.12 22:00 | buy | 625 | 0.10 | 1.24549 | 0.00000 | 1.24631 | ||
1234 | 2009.02.12 23:00 | sell | 626 | 0.10 | 1.24405 | 0.00000 | 1.24323 | ||
1235 | 2009.02.12 23:15 | close | 626 | 0.10 | 1.24332 | 0.00000 | 1.24323 | 5.87 | 13327.22 |
1236 | 2009.02.13 00:00 | sell | 627 | 0.10 | 1.24210 | 0.00000 | 1.24128 | ||
1237 | 2009.02.13 01:00 | sell | 628 | 0.10 | 1.24310 | 0.00000 | 1.24228 | ||
1238 | 2009.02.13 02:00 | sell | 629 | 0.10 | 1.24300 | 0.00000 | 1.24218 | ||
1239 | 2009.02.13 03:00 | sell | 630 | 0.10 | 1.24230 | 0.00000 | 1.24148 | ||
1240 | 2009.02.13 03:20 | close | 629 | 0.10 | 1.24249 | 0.00000 | 1.24218 | 4.10 | 13331.32 |
1241 | 2009.02.13 03:20 | close | 628 | 0.10 | 1.24249 | 0.00000 | 1.24228 | 4.91 | 13336.23 |
1242 | 2009.02.13 04:00 | sell | 631 | 0.10 | 1.24150 | 0.00000 | 1.24068 | ||
1243 | 2009.02.13 04:10 | close | 630 | 0.10 | 1.24162 | 0.00000 | 1.24148 | 5.48 | 13341.71 |
1244 | 2009.02.13 04:10 | close | 627 | 0.10 | 1.24162 | 0.00000 | 1.24128 | 3.87 | 13345.58 |
1245 | 2009.02.13 04:10 | close | 619 | 0.10 | 1.24162 | 0.00000 | 1.24138 | 4.63 | 13350.21 |
1246 | 2009.02.13 04:15 | close | 631 | 0.10 | 1.24096 | 0.00000 | 1.24068 | 4.35 | 13354.56 |
1247 | 2009.02.13 04:20 | close | 615 | 0.10 | 1.24009 | 0.00000 | 1.23965 | 3.02 | 13357.59 |
1248 | 2009.02.13 05:00 | sell | 632 | 0.10 | 1.23900 | 0.00000 | 1.23818 | ||
1249 | 2009.02.13 06:00 | sell | 633 | 0.10 | 1.24100 | 0.00000 | 1.24018 | ||
1250 | 2009.02.13 07:15 | close | 633 | 0.10 | 1.24027 | 0.00000 | 1.24018 | 5.89 | 13363.48 |
1251 | 2009.02.13 08:00 | sell | 634 | 0.10 | 1.23960 | 0.00000 | 1.23878 | ||
1252 | 2009.02.13 08:50 | close | 634 | 0.10 | 1.23919 | 0.00000 | 1.23878 | 3.31 | 13366.79 |
1253 | 2009.02.13 09:00 | sell | 635 | 0.10 | 1.23820 | 0.00000 | 1.23738 | ||
1254 | 2009.02.13 09:07 | close | 632 | 0.10 | 1.23859 | 0.00000 | 1.23818 | 3.31 | 13370.10 |
1255 | 2009.02.13 09:45 | t/p | 635 | 0.10 | 1.23738 | 0.00000 | 1.23738 | 6.63 | 13376.73 |
1256 | 2009.02.13 10:00 | sell | 636 | 0.10 | 1.23640 | 0.00000 | 1.23558 | ||
1257 | 2009.02.13 10:15 | t/p | 636 | 0.10 | 1.23558 | 0.00000 | 1.23558 | 6.64 | 13383.37 |
1258 | 2009.02.13 11:00 | sell | 637 | 0.10 | 1.23030 | 0.00000 | 1.22948 | ||
1259 | 2009.02.13 12:00 | sell | 638 | 0.10 | 1.23230 | 0.00000 | 1.23148 | ||
1260 | 2009.02.13 13:00 | sell | 639 | 0.10 | 1.23600 | 0.00000 | 1.23518 | ||
1261 | 2009.02.13 13:10 | t/p | 639 | 0.10 | 1.23518 | 0.00000 | 1.23518 | 6.64 | 13390.01 |
1262 | 2009.02.13 14:00 | sell | 640 | 0.10 | 1.23295 | 0.00000 | 1.23213 | ||
1263 | 2009.02.13 15:00 | sell | 641 | 0.10 | 1.23565 | 0.00000 | 1.23483 | ||
1264 | 2009.02.13 16:00 | sell | 642 | 0.10 | 1.23860 | 0.00000 | 1.23778 | ||
1265 | 2009.02.13 16:10 | close | 642 | 0.10 | 1.23784 | 0.00000 | 1.23778 | 6.14 | 13396.15 |
1266 | 2009.02.13 16:37 | close | 641 | 0.10 | 1.23499 | 0.00000 | 1.23483 | 5.34 | 13401.49 |
1267 | 2009.02.13 17:00 | sell | 643 | 0.10 | 1.23930 | 0.00000 | 1.23848 | ||
1268 | 2009.02.13 17:20 | t/p | 625 | 0.10 | 1.24631 | 0.00000 | 1.24631 | 6.49 | 13407.97 |
1269 | 2009.02.13 18:00 | sell | 644 | 0.10 | 1.24335 | 0.00000 | 1.24253 | ||
1270 | 2009.02.13 18:20 | t/p | 644 | 0.10 | 1.24253 | 0.00000 | 1.24253 | 6.60 | 13414.57 |
1271 | 2009.02.13 19:20 | close | 643 | 0.10 | 1.23864 | 0.00000 | 1.23848 | 5.33 | 13419.90 |
1272 | 2009.02.13 20:00 | buy | 645 | 0.10 | 1.23944 | 0.00000 | 1.24026 | ||
1273 | 2009.02.13 20:02 | close | 645 | 0.10 | 1.23997 | 0.00000 | 1.24026 | 4.27 | 13424.17 |
1274 | 2009.02.13 21:00 | sell | 646 | 0.10 | 1.23555 | 0.00000 | 1.23473 | ||
1275 | 2009.02.13 21:46 | close | 646 | 0.10 | 1.23489 | 0.00000 | 1.23473 | 5.34 | 13429.51 |
1276 | 2009.02.13 22:00 | sell | 647 | 0.10 | 1.23470 | 0.00000 | 1.23388 | ||
1277 | 2009.02.16 00:00 | sell | 648 | 0.10 | 1.24010 | 0.00000 | 1.23928 | ||
1278 | 2009.02.16 01:00 | buy | 649 | 0.10 | 1.24289 | 0.00000 | 1.24371 | ||
1279 | 2009.02.16 01:03 | close | 649 | 0.10 | 1.24341 | 0.00000 | 1.24371 | 4.18 | 13433.69 |
1280 | 2009.02.16 02:00 | buy | 650 | 0.10 | 1.24209 | 0.00000 | 1.24291 | ||
1281 | 2009.02.16 03:00 | buy | 651 | 0.10 | 1.24359 | 0.00000 | 1.24441 | ||
1282 | 2009.02.16 03:00 | close | 650 | 0.10 | 1.24270 | 0.00000 | 1.24291 | 4.91 | 13438.60 |
1283 | 2009.02.16 03:20 | close | 651 | 0.10 | 1.24410 | 0.00000 | 1.24441 | 4.10 | 13442.70 |
1284 | 2009.02.16 04:00 | buy | 652 | 0.10 | 1.24439 | 0.00000 | 1.24521 | ||
1285 | 2009.02.16 05:00 | buy | 653 | 0.10 | 1.24394 | 0.00000 | 1.24476 | ||
1286 | 2009.02.16 06:00 | buy | 654 | 0.10 | 1.24449 | 0.00000 | 1.24531 | ||
1287 | 2009.02.16 07:00 | buy | 655 | 0.10 | 1.24249 | 0.00000 | 1.24331 | ||
1288 | 2009.02.16 07:15 | t/p | 655 | 0.10 | 1.24331 | 0.00000 | 1.24331 | 6.60 | 13449.30 |
1289 | 2009.02.16 07:40 | close | 653 | 0.10 | 1.24440 | 0.00000 | 1.24476 | 3.70 | 13453.00 |
1290 | 2009.02.16 09:00 | buy | 656 | 0.10 | 1.24319 | 0.00000 | 1.24401 | ||
1291 | 2009.02.16 09:15 | close | 656 | 0.10 | 1.24361 | 0.00000 | 1.24401 | 3.38 | 13456.38 |
1292 | 2009.02.16 10:00 | sell | 657 | 0.10 | 1.24330 | 0.00000 | 1.24248 | ||
1293 | 2009.02.16 10:15 | close | 657 | 0.10 | 1.24265 | 0.00000 | 1.24248 | 5.23 | 13461.61 |
1294 | 2009.02.16 11:00 | buy | 658 | 0.10 | 1.24362 | 0.00000 | 1.24444 | ||
1295 | 2009.02.16 11:40 | close | 658 | 0.10 | 1.24401 | 0.00000 | 1.24444 | 3.14 | 13464.75 |
1296 | 2009.02.16 11:50 | t/p | 652 | 0.10 | 1.24521 | 0.00000 | 1.24521 | 6.58 | 13471.33 |
1297 | 2009.02.16 11:50 | t/p | 654 | 0.10 | 1.24531 | 0.00000 | 1.24531 | 6.59 | 13477.92 |
1298 | 2009.02.16 13:00 | buy | 659 | 0.10 | 1.24779 | 0.00000 | 1.24861 | ||
1299 | 2009.02.16 14:00 | buy | 660 | 0.10 | 1.24724 | 0.00000 | 1.24806 | ||
1300 | 2009.02.16 14:20 | close | 660 | 0.10 | 1.24775 | 0.00000 | 1.24806 | 4.09 | 13482.01 |
1301 | 2009.02.16 14:46 | close | 659 | 0.10 | 1.24858 | 0.00000 | 1.24861 | 6.33 | 13488.34 |
1302 | 2009.02.16 15:00 | buy | 661 | 0.10 | 1.24794 | 0.00000 | 1.24876 | ||
1303 | 2009.02.16 16:00 | buy | 662 | 0.10 | 1.24552 | 0.00000 | 1.24634 | ||
1304 | 2009.02.16 17:00 | buy | 663 | 0.10 | 1.24379 | 0.00000 | 1.24461 | ||
1305 | 2009.02.16 17:20 | close | 663 | 0.10 | 1.24430 | 0.00000 | 1.24461 | 4.10 | 13492.44 |
1306 | 2009.02.16 19:00 | buy | 664 | 0.10 | 1.24384 | 0.00000 | 1.24466 | ||
1307 | 2009.02.16 19:20 | close | 664 | 0.10 | 1.24422 | 0.00000 | 1.24466 | 3.05 | 13495.49 |
1308 | 2009.02.16 21:00 | buy | 665 | 0.10 | 1.24493 | 0.00000 | 1.24575 | ||
1309 | 2009.02.16 22:00 | buy | 666 | 0.10 | 1.24477 | 0.00000 | 1.24559 | ||
1310 | 2009.02.16 23:00 | buy | 667 | 0.10 | 1.24329 | 0.00000 | 1.24411 | ||
1311 | 2009.02.17 00:00 | buy | 668 | 0.10 | 1.24279 | 0.00000 | 1.24361 | ||
1312 | 2009.02.17 01:40 | close | 668 | 0.10 | 1.24332 | 0.00000 | 1.24361 | 4.26 | 13499.75 |
1313 | 2009.02.17 01:45 | close | 667 | 0.10 | 1.24391 | 0.00000 | 1.24411 | 4.89 | 13504.64 |
1314 | 2009.02.17 02:15 | t/p | 665 | 0.10 | 1.24575 | 0.00000 | 1.24575 | 6.49 | 13511.13 |
1315 | 2009.02.17 02:15 | t/p | 666 | 0.10 | 1.24559 | 0.00000 | 1.24559 | 6.49 | 13517.62 |
1316 | 2009.02.17 02:15 | close | 662 | 0.10 | 1.24629 | 0.00000 | 1.24634 | 6.09 | 13523.70 |
1317 | 2009.02.17 03:00 | buy | 669 | 0.10 | 1.24799 | 0.00000 | 1.24881 | ||
1318 | 2009.02.17 03:10 | close | 669 | 0.10 | 1.24872 | 0.00000 | 1.24881 | 5.85 | 13529.55 |
1319 | 2009.02.17 03:10 | close | 661 | 0.10 | 1.24872 | 0.00000 | 1.24876 | 6.16 | 13535.71 |
1320 | 2009.02.17 04:00 | buy | 670 | 0.10 | 1.25009 | 0.00000 | 1.25091 | ||
1321 | 2009.02.17 05:00 | buy | 671 | 0.10 | 1.25024 | 0.00000 | 1.25106 | ||
1322 | 2009.02.17 06:00 | buy | 672 | 0.10 | 1.25026 | 0.00000 | 1.25108 | ||
1323 | 2009.02.17 07:00 | buy | 673 | 0.10 | 1.25093 | 0.00000 | 1.25175 | ||
1324 | 2009.02.17 07:40 | close | 672 | 0.10 | 1.25062 | 0.00000 | 1.25108 | 2.88 | 13538.59 |
1325 | 2009.02.17 07:40 | close | 671 | 0.10 | 1.25062 | 0.00000 | 1.25106 | 3.04 | 13541.63 |
1326 | 2009.02.17 07:40 | close | 670 | 0.10 | 1.25062 | 0.00000 | 1.25091 | 4.24 | 13545.87 |
1327 | 2009.02.17 07:50 | close | 673 | 0.10 | 1.25143 | 0.00000 | 1.25175 | 4.00 | 13549.87 |
1328 | 2009.02.17 08:00 | buy | 674 | 0.10 | 1.25199 | 0.00000 | 1.25281 | ||
1329 | 2009.02.17 08:10 | close | 674 | 0.10 | 1.25245 | 0.00000 | 1.25281 | 3.67 | 13553.54 |
1330 | 2009.02.17 08:50 | t/p | 624 | 0.10 | 1.25526 | 0.00000 | 1.25526 | 6.25 | 13559.79 |
1331 | 2009.02.17 09:00 | buy | 675 | 0.10 | 1.25549 | 0.00000 | 1.25631 | ||
1332 | 2009.02.17 09:15 | t/p | 675 | 0.10 | 1.25631 | 0.00000 | 1.25631 | 6.53 | 13566.32 |
1333 | 2009.02.17 10:00 | buy | 676 | 0.10 | 1.25755 | 0.00000 | 1.25837 | ||
1334 | 2009.02.17 10:15 | close | 676 | 0.10 | 1.25792 | 0.00000 | 1.25837 | 2.94 | 13569.26 |
1335 | 2009.02.17 10:20 | t/p | 319 | 0.10 | 1.25863 | 0.00000 | 1.25863 | 4.39 | 13573.66 |
1336 | 2009.02.17 11:00 | buy | 677 | 0.10 | 1.25879 | 0.00000 | 1.25961 | ||
1337 | 2009.02.17 11:10 | close | 677 | 0.10 | 1.25921 | 0.00000 | 1.25961 | 3.34 | 13577.00 |
1338 | 2009.02.17 12:00 | buy | 678 | 0.10 | 1.26587 | 0.00000 | 1.26669 | ||
1339 | 2009.02.17 13:00 | buy | 679 | 0.10 | 1.26454 | 0.00000 | 1.26536 | ||
1340 | 2009.02.17 14:00 | buy | 680 | 0.10 | 1.26217 | 0.00000 | 1.26299 | ||
1341 | 2009.02.17 14:10 | close | 680 | 0.10 | 1.26282 | 0.00000 | 1.26299 | 5.15 | 13582.15 |
1342 | 2009.02.17 14:20 | close | 679 | 0.10 | 1.26500 | 0.00000 | 1.26536 | 3.64 | 13585.79 |
1343 | 2009.02.17 14:50 | close | 678 | 0.10 | 1.26668 | 0.00000 | 1.26669 | 6.39 | 13592.18 |
1344 | 2009.02.17 15:00 | buy | 681 | 0.10 | 1.26729 | 0.00000 | 1.26811 | ||
1345 | 2009.02.17 16:00 | buy | 682 | 0.10 | 1.26639 | 0.00000 | 1.26721 | ||
1346 | 2009.02.17 17:00 | buy | 683 | 0.10 | 1.26229 | 0.00000 | 1.26311 | ||
1347 | 2009.02.17 17:20 | t/p | 683 | 0.10 | 1.26311 | 0.00000 | 1.26311 | 6.49 | 13598.67 |
1348 | 2009.02.17 18:00 | buy | 684 | 0.10 | 1.26169 | 0.00000 | 1.26251 | ||
1349 | 2009.02.17 18:45 | close | 684 | 0.10 | 1.26220 | 0.00000 | 1.26251 | 4.04 | 13602.71 |
1350 | 2009.02.17 19:00 | buy | 685 | 0.10 | 1.26397 | 0.00000 | 1.26479 | ||
1351 | 2009.02.17 19:15 | close | 685 | 0.10 | 1.26447 | 0.00000 | 1.26479 | 3.95 | 13606.66 |
1352 | 2009.02.17 20:00 | buy | 686 | 0.10 | 1.26386 | 0.00000 | 1.26468 | ||
1353 | 2009.02.17 20:20 | close | 686 | 0.10 | 1.26445 | 0.00000 | 1.26468 | 4.67 | 13611.33 |
1354 | 2009.02.17 21:00 | buy | 687 | 0.10 | 1.26508 | 0.00000 | 1.26590 | ||
1355 | 2009.02.17 22:00 | buy | 688 | 0.10 | 1.26437 | 0.00000 | 1.26519 | ||
1356 | 2009.02.17 22:15 | close | 688 | 0.10 | 1.26473 | 0.00000 | 1.26519 | 2.85 | 13614.18 |
1357 | 2009.02.17 23:00 | buy | 689 | 0.10 | 1.26607 | 0.00000 | 1.26689 | ||
1358 | 2009.02.18 00:00 | buy | 690 | 0.10 | 1.26527 | 0.00000 | 1.26609 | ||
1359 | 2009.02.18 01:00 | buy | 691 | 0.10 | 1.26531 | 0.00000 | 1.26613 | ||
1360 | 2009.02.18 02:00 | buy | 692 | 0.10 | 1.26469 | 0.00000 | 1.26551 | ||
1361 | 2009.02.18 03:00 | buy | 693 | 0.10 | 1.26266 | 0.00000 | 1.26348 | ||
1362 | 2009.02.18 03:40 | close | 693 | 0.10 | 1.26318 | 0.00000 | 1.26348 | 4.12 | 13618.30 |
1363 | 2009.02.18 04:00 | buy | 694 | 0.10 | 1.26499 | 0.00000 | 1.26581 | ||
1364 | 2009.02.18 05:00 | buy | 695 | 0.10 | 1.26405 | 0.00000 | 1.26487 | ||
1365 | 2009.02.18 06:00 | buy | 696 | 0.10 | 1.26361 | 0.00000 | 1.26443 | ||
1366 | 2009.02.18 07:00 | buy | 697 | 0.10 | 1.26199 | 0.00000 | 1.26281 | ||
1367 | 2009.02.18 08:00 | buy | 698 | 0.10 | 1.26166 | 0.00000 | 1.26248 | ||
1368 | 2009.02.18 08:15 | close | 698 | 0.10 | 1.26205 | 0.00000 | 1.26248 | 3.09 | 13621.39 |
1369 | 2009.02.18 08:20 | t/p | 697 | 0.10 | 1.26281 | 0.00000 | 1.26281 | 6.49 | 13627.88 |
1370 | 2009.02.18 09:50 | close | 696 | 0.10 | 1.26422 | 0.00000 | 1.26443 | 4.83 | 13632.71 |
1371 | 2009.02.18 10:00 | buy | 699 | 0.10 | 1.26481 | 0.00000 | 1.26563 | ||
1372 | 2009.02.18 10:20 | t/p | 695 | 0.10 | 1.26487 | 0.00000 | 1.26487 | 6.48 | 13639.19 |
1373 | 2009.02.18 10:32 | close | 692 | 0.10 | 1.26507 | 0.00000 | 1.26551 | 3.00 | 13642.19 |
1374 | 2009.02.18 10:37 | close | 699 | 0.10 | 1.26527 | 0.00000 | 1.26563 | 3.64 | 13645.83 |
1375 | 2009.02.18 11:00 | buy | 700 | 0.10 | 1.26449 | 0.00000 | 1.26531 | ||
1376 | 2009.02.18 12:00 | buy | 701 | 0.10 | 1.26360 | 0.00000 | 1.26442 | ||
1377 | 2009.02.18 12:46 | t/p | 701 | 0.10 | 1.26442 | 0.00000 | 1.26442 | 6.49 | 13652.32 |
1378 | 2009.02.18 13:00 | buy | 702 | 0.10 | 1.26367 | 0.00000 | 1.26449 | ||
1379 | 2009.02.18 14:00 | buy | 703 | 0.10 | 1.26187 | 0.00000 | 1.26269 | ||
1380 | 2009.02.18 14:07 | close | 703 | 0.10 | 1.26237 | 0.00000 | 1.26269 | 3.96 | 13656.28 |
1381 | 2009.02.18 15:00 | buy | 704 | 0.10 | 1.25815 | 0.00000 | 1.25897 | ||
1382 | 2009.02.18 15:45 | t/p | 704 | 0.10 | 1.25897 | 0.00000 | 1.25897 | 6.51 | 13662.79 |
1383 | 2009.02.18 16:00 | sell | 705 | 0.10 | 1.25995 | 0.00000 | 1.25913 | ||
1384 | 2009.02.18 16:07 | close | 705 | 0.10 | 1.25939 | 0.00000 | 1.25913 | 4.45 | 13667.24 |
1385 | 2009.02.18 17:00 | sell | 706 | 0.10 | 1.26207 | 0.00000 | 1.26125 | ||
1386 | 2009.02.18 17:15 | t/p | 706 | 0.10 | 1.26125 | 0.00000 | 1.26125 | 6.50 | 13673.74 |
1387 | 2009.02.18 18:00 | buy | 707 | 0.10 | 1.26016 | 0.00000 | 1.26098 | ||
1388 | 2009.02.18 18:45 | close | 707 | 0.10 | 1.26081 | 0.00000 | 1.26098 | 5.16 | 13678.90 |
1389 | 2009.02.18 19:00 | sell | 708 | 0.10 | 1.26147 | 0.00000 | 1.26065 | ||
1390 | 2009.02.18 19:20 | close | 708 | 0.10 | 1.26092 | 0.00000 | 1.26065 | 4.36 | 13683.26 |
1391 | 2009.02.18 21:00 | sell | 709 | 0.10 | 1.25810 | 0.00000 | 1.25728 | ||
1392 | 2009.02.18 22:00 | sell | 710 | 0.10 | 1.25781 | 0.00000 | 1.25699 | ||
1393 | 2009.02.18 23:00 | sell | 711 | 0.10 | 1.26077 | 0.00000 | 1.25995 | ||
1394 | 2009.02.18 23:40 | close | 711 | 0.10 | 1.26044 | 0.00000 | 1.25995 | 2.62 | 13685.88 |
1395 | 2009.02.19 01:00 | sell | 712 | 0.10 | 1.25990 | 0.00000 | 1.25908 | ||
1396 | 2009.02.19 01:40 | close | 712 | 0.10 | 1.25917 | 0.00000 | 1.25908 | 5.80 | 13691.68 |
1397 | 2009.02.19 02:00 | sell | 713 | 0.10 | 1.25825 | 0.00000 | 1.25743 | ||
1398 | 2009.02.19 03:00 | sell | 714 | 0.10 | 1.25933 | 0.00000 | 1.25851 | ||
1399 | 2009.02.19 03:50 | close | 714 | 0.10 | 1.25889 | 0.00000 | 1.25851 | 3.50 | 13695.18 |
1400 | 2009.02.19 04:00 | sell | 715 | 0.10 | 1.25824 | 0.00000 | 1.25742 | ||
1401 | 2009.02.19 04:40 | close | 715 | 0.10 | 1.25780 | 0.00000 | 1.25742 | 3.50 | 13698.68 |
1402 | 2009.02.19 04:40 | close | 713 | 0.10 | 1.25780 | 0.00000 | 1.25743 | 3.58 | 13702.26 |
1403 | 2009.02.19 04:45 | close | 710 | 0.10 | 1.25743 | 0.00000 | 1.25699 | 2.91 | 13705.17 |
1404 | 2009.02.19 04:45 | close | 709 | 0.10 | 1.25743 | 0.00000 | 1.25728 | 5.22 | 13710.38 |
1405 | 2009.02.19 05:00 | sell | 716 | 0.10 | 1.25650 | 0.00000 | 1.25568 | ||
1406 | 2009.02.19 05:15 | close | 716 | 0.10 | 1.25595 | 0.00000 | 1.25568 | 4.38 | 13714.76 |
1407 | 2009.02.19 06:00 | sell | 717 | 0.10 | 1.25594 | 0.00000 | 1.25512 | ||
1408 | 2009.02.19 07:00 | sell | 718 | 0.10 | 1.25708 | 0.00000 | 1.25626 | ||
1409 | 2009.02.19 08:00 | sell | 719 | 0.10 | 1.25641 | 0.00000 | 1.25559 | ||
1410 | 2009.02.19 08:02 | t/p | 718 | 0.10 | 1.25626 | 0.00000 | 1.25626 | 6.53 | 13721.29 |
1411 | 2009.02.19 08:02 | close | 719 | 0.10 | 1.25584 | 0.00000 | 1.25559 | 4.54 | 13725.83 |
1412 | 2009.02.19 08:07 | close | 717 | 0.10 | 1.25552 | 0.00000 | 1.25512 | 3.35 | 13729.18 |
1413 | 2009.02.19 09:00 | sell | 720 | 0.10 | 1.25475 | 0.00000 | 1.25393 | ||
1414 | 2009.02.19 10:00 | sell | 721 | 0.10 | 1.25405 | 0.00000 | 1.25323 | ||
1415 | 2009.02.19 10:05 | close | 720 | 0.10 | 1.25428 | 0.00000 | 1.25393 | 3.75 | 13732.93 |
1416 | 2009.02.19 10:10 | close | 721 | 0.10 | 1.25336 | 0.00000 | 1.25323 | 5.51 | 13738.44 |
1417 | 2009.02.19 11:00 | sell | 722 | 0.10 | 1.25226 | 0.00000 | 1.25144 | ||
1418 | 2009.02.19 11:20 | t/p | 722 | 0.10 | 1.25144 | 0.00000 | 1.25144 | 6.55 | 13744.99 |
1419 | 2009.02.19 12:00 | sell | 723 | 0.10 | 1.24950 | 0.00000 | 1.24868 | ||
1420 | 2009.02.19 12:20 | close | 723 | 0.10 | 1.24879 | 0.00000 | 1.24868 | 5.69 | 13750.68 |
1421 | 2009.02.19 13:00 | sell | 724 | 0.10 | 1.25113 | 0.00000 | 1.25031 | ||
1422 | 2009.02.19 13:33 | close | 724 | 0.10 | 1.25046 | 0.00000 | 1.25031 | 5.36 | 13756.04 |
1423 | 2009.02.19 14:00 | sell | 725 | 0.10 | 1.24801 | 0.00000 | 1.24719 | ||
1424 | 2009.02.19 15:00 | sell | 726 | 0.10 | 1.25020 | 0.00000 | 1.24938 | ||
1425 | 2009.02.19 15:20 | t/p | 726 | 0.10 | 1.24938 | 0.00000 | 1.24938 | 6.57 | 13762.61 |
1426 | 2009.02.19 16:00 | sell | 727 | 0.10 | 1.24955 | 0.00000 | 1.24873 | ||
1427 | 2009.02.19 17:00 | sell | 728 | 0.10 | 1.25915 | 0.00000 | 1.25833 | ||
1428 | 2009.02.19 17:10 | close | 728 | 0.10 | 1.25851 | 0.00000 | 1.25833 | 5.09 | 13767.70 |
1429 | 2009.02.19 18:00 | sell | 729 | 0.10 | 1.25895 | 0.00000 | 1.25813 | ||
1430 | 2009.02.19 18:15 | close | 729 | 0.10 | 1.25825 | 0.00000 | 1.25813 | 5.56 | 13773.26 |
1431 | 2009.02.19 19:00 | sell | 730 | 0.10 | 1.25606 | 0.00000 | 1.25524 | ||
1432 | 2009.02.19 19:15 | close | 730 | 0.10 | 1.25546 | 0.00000 | 1.25524 | 4.78 | 13778.04 |
1433 | 2009.02.19 20:00 | sell | 731 | 0.10 | 1.25565 | 0.00000 | 1.25483 | ||
1434 | 2009.02.19 20:03 | close | 731 | 0.10 | 1.25527 | 0.00000 | 1.25483 | 3.03 | 13781.07 |
1435 | 2009.02.19 21:00 | sell | 732 | 0.10 | 1.25515 | 0.00000 | 1.25433 | ||
1436 | 2009.02.19 22:00 | sell | 733 | 0.10 | 1.25900 | 0.00000 | 1.25818 | ||
1437 | 2009.02.19 22:20 | t/p | 733 | 0.10 | 1.25818 | 0.00000 | 1.25818 | 6.52 | 13787.59 |
1438 | 2009.02.19 23:00 | buy | 734 | 0.10 | 1.25856 | 0.00000 | 1.25938 | ||
1439 | 2009.02.19 23:50 | close | 732 | 0.10 | 1.25469 | 0.00000 | 1.25433 | 3.67 | 13791.26 |
1440 | 2009.02.20 01:00 | sell | 735 | 0.10 | 1.25633 | 0.00000 | 1.25551 | ||
1441 | 2009.02.20 01:02 | close | 735 | 0.10 | 1.25593 | 0.00000 | 1.25551 | 3.18 | 13794.44 |
1442 | 2009.02.20 04:37 | close | 734 | 0.10 | 1.25890 | 0.00000 | 1.25938 | 2.61 | 13797.05 |
1443 | 2009.02.20 05:00 | buy | 736 | 0.10 | 1.25899 | 0.00000 | 1.25981 | ||
1444 | 2009.02.20 06:00 | buy | 737 | 0.10 | 1.25987 | 0.00000 | 1.26069 | ||
1445 | 2009.02.20 06:10 | t/p | 736 | 0.10 | 1.25981 | 0.00000 | 1.25981 | 6.51 | 13803.56 |
1446 | 2009.02.20 06:15 | t/p | 737 | 0.10 | 1.26069 | 0.00000 | 1.26069 | 6.50 | 13810.06 |
1447 | 2009.02.20 07:00 | buy | 738 | 0.10 | 1.26243 | 0.00000 | 1.26325 | ||
1448 | 2009.02.20 08:00 | buy | 739 | 0.10 | 1.26190 | 0.00000 | 1.26272 | ||
1449 | 2009.02.20 08:07 | close | 739 | 0.10 | 1.26225 | 0.00000 | 1.26272 | 2.77 | 13812.83 |
1450 | 2009.02.20 09:00 | buy | 740 | 0.10 | 1.26221 | 0.00000 | 1.26303 | ||
1451 | 2009.02.20 09:50 | close | 740 | 0.10 | 1.26270 | 0.00000 | 1.26303 | 3.88 | 13816.71 |
1452 | 2009.02.20 10:00 | buy | 741 | 0.10 | 1.26323 | 0.00000 | 1.26405 | ||
1453 | 2009.02.20 11:00 | buy | 742 | 0.10 | 1.26014 | 0.00000 | 1.26096 | ||
1454 | 2009.02.20 12:00 | buy | 743 | 0.10 | 1.25974 | 0.00000 | 1.26056 | ||
1455 | 2009.02.20 12:15 | t/p | 743 | 0.10 | 1.26056 | 0.00000 | 1.26056 | 6.51 | 13823.22 |
1456 | 2009.02.20 12:15 | close | 742 | 0.10 | 1.26068 | 0.00000 | 1.26096 | 4.28 | 13827.50 |
1457 | 2009.02.20 13:00 | buy | 744 | 0.10 | 1.26259 | 0.00000 | 1.26341 | ||
1458 | 2009.02.20 14:00 | buy | 745 | 0.10 | 1.26143 | 0.00000 | 1.26225 | ||
1459 | 2009.02.20 14:10 | close | 745 | 0.10 | 1.26194 | 0.00000 | 1.26225 | 4.04 | 13831.54 |
1460 | 2009.02.20 14:15 | close | 738 | 0.10 | 1.26279 | 0.00000 | 1.26325 | 2.85 | 13834.39 |
1461 | 2009.02.20 14:20 | t/p | 744 | 0.10 | 1.26341 | 0.00000 | 1.26341 | 6.49 | 13840.88 |
1462 | 2009.02.20 14:20 | close | 741 | 0.10 | 1.26364 | 0.00000 | 1.26405 | 3.24 | 13844.12 |
1463 | 2009.02.20 15:00 | buy | 746 | 0.10 | 1.26269 | 0.00000 | 1.26351 | ||
1464 | 2009.02.20 15:10 | close | 746 | 0.10 | 1.26318 | 0.00000 | 1.26351 | 3.88 | 13848.00 |
1465 | 2009.02.20 15:15 | close | 702 | 0.10 | 1.26406 | 0.00000 | 1.26449 | 2.72 | 13850.72 |
1466 | 2009.02.20 15:20 | close | 700 | 0.10 | 1.26495 | 0.00000 | 1.26531 | 3.27 | 13853.99 |
1467 | 2009.02.20 16:00 | buy | 747 | 0.10 | 1.26251 | 0.00000 | 1.26333 | ||
1468 | 2009.02.20 17:00 | buy | 748 | 0.10 | 1.26267 | 0.00000 | 1.26349 | ||
1469 | 2009.02.20 18:00 | buy | 749 | 0.10 | 1.25504 | 0.00000 | 1.25586 | ||
1470 | 2009.02.20 18:10 | t/p | 727 | 0.10 | 1.24873 | 0.00000 | 1.24873 | 6.53 | 13860.53 |
1471 | 2009.02.20 18:10 | close | 725 | 0.10 | 1.24728 | 0.00000 | 1.24719 | 5.81 | 13866.34 |
1472 | 2009.02.20 19:00 | sell | 750 | 0.10 | 1.25490 | 0.00000 | 1.25408 | ||
1473 | 2009.02.20 19:02 | t/p | 749 | 0.10 | 1.25586 | 0.00000 | 1.25586 | 6.52 | 13872.86 |
1474 | 2009.02.20 19:15 | close | 750 | 0.10 | 1.25451 | 0.00000 | 1.25408 | 3.11 | 13875.97 |
1475 | 2009.02.20 22:00 | sell | 751 | 0.10 | 1.24913 | 0.00000 | 1.24831 | ||
1476 | 2009.02.23 00:00 | sell | 752 | 0.10 | 1.25105 | 0.00000 | 1.25023 | ||
1477 | 2009.02.23 00:02 | close | 752 | 0.10 | 1.25039 | 0.00000 | 1.25023 | 5.28 | 13881.25 |
1478 | 2009.02.23 01:00 | sell | 753 | 0.10 | 1.25240 | 0.00000 | 1.25158 | ||
1479 | 2009.02.23 02:00 | sell | 754 | 0.10 | 1.25493 | 0.00000 | 1.25411 | ||
1480 | 2009.02.23 02:03 | close | 754 | 0.10 | 1.25422 | 0.00000 | 1.25411 | 5.66 | 13886.91 |
1481 | 2009.02.23 02:16 | t/p | 753 | 0.10 | 1.25158 | 0.00000 | 1.25158 | 6.55 | 13893.46 |
1482 | 2009.02.23 02:45 | close | 751 | 0.10 | 1.24860 | 0.00000 | 1.24831 | 4.20 | 13897.66 |
1483 | 2009.02.23 04:00 | sell | 755 | 0.10 | 1.24574 | 0.00000 | 1.24492 | ||
1484 | 2009.02.23 05:00 | sell | 756 | 0.10 | 1.24581 | 0.00000 | 1.24499 | ||
1485 | 2009.02.23 05:15 | close | 756 | 0.10 | 1.24545 | 0.00000 | 1.24499 | 2.89 | 13900.55 |
1486 | 2009.02.23 05:20 | t/p | 755 | 0.10 | 1.24492 | 0.00000 | 1.24492 | 6.58 | 13907.13 |
1487 | 2009.02.23 06:00 | sell | 757 | 0.10 | 1.24421 | 0.00000 | 1.24339 | ||
1488 | 2009.02.23 07:00 | sell | 758 | 0.10 | 1.24607 | 0.00000 | 1.24525 | ||
1489 | 2009.02.23 07:15 | close | 758 | 0.10 | 1.24566 | 0.00000 | 1.24525 | 3.29 | 13910.42 |
1490 | 2009.02.23 08:00 | sell | 759 | 0.10 | 1.24388 | 0.00000 | 1.24306 | ||
1491 | 2009.02.23 08:03 | t/p | 757 | 0.10 | 1.24339 | 0.00000 | 1.24339 | 6.61 | 13917.03 |
1492 | 2009.02.23 08:03 | t/p | 759 | 0.10 | 1.24306 | 0.00000 | 1.24306 | 6.61 | 13923.64 |
1493 | 2009.02.23 08:10 | t/p | 648 | 0.10 | 1.23928 | 0.00000 | 1.23928 | 6.36 | 13930.00 |
1494 | 2009.02.23 09:00 | sell | 760 | 0.10 | 1.23787 | 0.00000 | 1.23705 | ||
1495 | 2009.02.23 10:00 | sell | 761 | 0.10 | 1.24602 | 0.00000 | 1.24520 | ||
1496 | 2009.02.23 10:15 | t/p | 761 | 0.10 | 1.24520 | 0.00000 | 1.24520 | 6.58 | 13936.58 |
1497 | 2009.02.23 11:00 | sell | 762 | 0.10 | 1.24165 | 0.00000 | 1.24083 | ||
1498 | 2009.02.23 12:00 | sell | 763 | 0.10 | 1.24467 | 0.00000 | 1.24385 | ||
1499 | 2009.02.23 12:20 | t/p | 763 | 0.10 | 1.24385 | 0.00000 | 1.24385 | 6.59 | 13943.17 |
1500 | 2009.02.23 13:00 | sell | 764 | 0.10 | 1.24415 | 0.00000 | 1.24333 | ||
1501 | 2009.02.23 14:00 | sell | 765 | 0.10 | 1.24853 | 0.00000 | 1.24771 | ||
1502 | 2009.02.23 15:00 | sell | 766 | 0.10 | 1.24789 | 0.00000 | 1.24707 | ||
1503 | 2009.02.23 15:15 | t/p | 765 | 0.10 | 1.24771 | 0.00000 | 1.24771 | 6.58 | 13949.75 |
1504 | 2009.02.23 15:15 | close | 766 | 0.10 | 1.24741 | 0.00000 | 1.24707 | 3.85 | 13953.60 |
1505 | 2009.02.23 16:00 | sell | 767 | 0.10 | 1.25020 | 0.00000 | 1.24938 | ||
1506 | 2009.02.23 16:15 | close | 767 | 0.10 | 1.24976 | 0.00000 | 1.24938 | 3.52 | 13957.12 |
1507 | 2009.02.23 17:00 | sell | 768 | 0.10 | 1.25163 | 0.00000 | 1.25081 | ||
1508 | 2009.02.23 17:15 | close | 768 | 0.10 | 1.25125 | 0.00000 | 1.25081 | 3.04 | 13960.16 |
1509 | 2009.02.23 19:00 | sell | 769 | 0.10 | 1.25108 | 0.00000 | 1.25026 | ||
1510 | 2009.02.23 19:15 | t/p | 769 | 0.10 | 1.25026 | 0.00000 | 1.25026 | 6.56 | 13966.72 |
1511 | 2009.02.23 20:00 | sell | 770 | 0.10 | 1.25068 | 0.00000 | 1.24986 | ||
1512 | 2009.02.23 20:20 | t/p | 770 | 0.10 | 1.24986 | 0.00000 | 1.24986 | 6.57 | 13973.29 |
1513 | 2009.02.23 21:00 | sell | 771 | 0.10 | 1.25129 | 0.00000 | 1.25047 | ||
1514 | 2009.02.23 21:50 | t/p | 771 | 0.10 | 1.25047 | 0.00000 | 1.25047 | 6.56 | 13979.85 |
1515 | 2009.02.23 22:00 | sell | 772 | 0.10 | 1.25090 | 0.00000 | 1.25008 | ||
1516 | 2009.02.23 22:37 | close | 772 | 0.10 | 1.25052 | 0.00000 | 1.25008 | 3.04 | 13982.89 |
1517 | 2009.02.23 23:00 | sell | 773 | 0.10 | 1.25027 | 0.00000 | 1.24945 | ||
1518 | 2009.02.24 00:00 | sell | 774 | 0.10 | 1.25060 | 0.00000 | 1.24978 | ||
1519 | 2009.02.24 01:00 | sell | 775 | 0.10 | 1.25143 | 0.00000 | 1.25061 | ||
1520 | 2009.02.24 02:00 | sell | 776 | 0.10 | 1.25210 | 0.00000 | 1.25128 | ||
1521 | 2009.02.24 02:10 | close | 776 | 0.10 | 1.25139 | 0.00000 | 1.25128 | 5.67 | 13988.56 |
1522 | 2009.02.24 02:16 | t/p | 775 | 0.10 | 1.25061 | 0.00000 | 1.25061 | 6.56 | 13995.12 |
1523 | 2009.02.24 02:50 | close | 774 | 0.10 | 1.25024 | 0.00000 | 1.24978 | 2.88 | 13998.00 |
1524 | 2009.02.24 03:00 | sell | 777 | 0.10 | 1.25015 | 0.00000 | 1.24933 | ||
1525 | 2009.02.24 04:50 | close | 777 | 0.10 | 1.24982 | 0.00000 | 1.24933 | 2.64 | 14000.64 |
1526 | 2009.02.24 04:50 | close | 773 | 0.10 | 1.24982 | 0.00000 | 1.24945 | 3.56 | 14004.20 |
1527 | 2009.02.24 06:00 | sell | 778 | 0.10 | 1.24895 | 0.00000 | 1.24813 | ||
1528 | 2009.02.24 06:16 | close | 778 | 0.10 | 1.24839 | 0.00000 | 1.24813 | 4.49 | 14008.69 |
1529 | 2009.02.24 07:00 | sell | 779 | 0.10 | 1.24710 | 0.00000 | 1.24628 | ||
1530 | 2009.02.24 08:00 | sell | 780 | 0.10 | 1.25030 | 0.00000 | 1.24948 | ||
1531 | 2009.02.24 08:15 | close | 780 | 0.10 | 1.24962 | 0.00000 | 1.24948 | 5.44 | 14014.13 |
1532 | 2009.02.24 09:00 | buy | 781 | 0.10 | 1.25041 | 0.00000 | 1.25123 | ||
1533 | 2009.02.24 09:20 | close | 781 | 0.10 | 1.25090 | 0.00000 | 1.25123 | 3.92 | 14018.05 |
1534 | 2009.02.24 11:00 | sell | 782 | 0.10 | 1.25065 | 0.00000 | 1.24983 | ||
1535 | 2009.02.24 11:20 | close | 782 | 0.10 | 1.24987 | 0.00000 | 1.24983 | 6.24 | 14024.29 |
1536 | 2009.02.24 13:00 | sell | 783 | 0.10 | 1.25101 | 0.00000 | 1.25019 | ||
1537 | 2009.02.24 13:15 | close | 783 | 0.10 | 1.25064 | 0.00000 | 1.25019 | 2.96 | 14027.25 |
1538 | 2009.02.24 14:00 | buy | 784 | 0.10 | 1.25262 | 0.00000 | 1.25344 | ||
1539 | 2009.02.24 14:15 | close | 784 | 0.10 | 1.25296 | 0.00000 | 1.25344 | 2.71 | 14029.96 |
1540 | 2009.02.24 15:00 | buy | 785 | 0.10 | 1.25469 | 0.00000 | 1.25551 | ||
1541 | 2009.02.24 15:50 | t/p | 779 | 0.10 | 1.24628 | 0.00000 | 1.24628 | 6.58 | 14036.54 |
1542 | 2009.02.24 16:00 | buy | 786 | 0.10 | 1.24779 | 0.00000 | 1.24861 | ||
1543 | 2009.02.24 16:07 | t/p | 786 | 0.10 | 1.24861 | 0.00000 | 1.24861 | 6.57 | 14043.11 |
1544 | 2009.02.24 16:20 | close | 764 | 0.10 | 1.24346 | 0.00000 | 1.24333 | 5.51 | 14048.63 |
1545 | 2009.02.24 16:32 | close | 762 | 0.10 | 1.24086 | 0.00000 | 1.24083 | 6.33 | 14054.96 |
1546 | 2009.02.24 17:00 | sell | 787 | 0.10 | 1.24565 | 0.00000 | 1.24483 | ||
1547 | 2009.02.24 17:20 | close | 787 | 0.10 | 1.24504 | 0.00000 | 1.24483 | 4.90 | 14059.86 |
1548 | 2009.02.24 20:00 | buy | 788 | 0.10 | 1.24401 | 0.00000 | 1.24483 | ||
1549 | 2009.02.24 21:00 | sell | 789 | 0.10 | 1.24145 | 0.00000 | 1.24063 | ||
1550 | 2009.02.24 21:20 | close | 789 | 0.10 | 1.24082 | 0.00000 | 1.24063 | 5.08 | 14064.94 |
1551 | 2009.02.24 22:00 | sell | 790 | 0.10 | 1.24315 | 0.00000 | 1.24233 | ||
1552 | 2009.02.24 22:20 | close | 790 | 0.10 | 1.24234 | 0.00000 | 1.24233 | 6.52 | 14071.46 |
1553 | 2009.02.24 23:00 | sell | 791 | 0.10 | 1.24133 | 0.00000 | 1.24051 | ||
1554 | 2009.02.25 00:00 | sell | 792 | 0.10 | 1.24140 | 0.00000 | 1.24058 | ||
1555 | 2009.02.25 00:16 | close | 792 | 0.10 | 1.24092 | 0.00000 | 1.24058 | 3.87 | 14075.33 |
1556 | 2009.02.25 00:16 | close | 791 | 0.10 | 1.24092 | 0.00000 | 1.24051 | 3.26 | 14078.59 |
1557 | 2009.02.25 01:00 | sell | 793 | 0.10 | 1.24033 | 0.00000 | 1.23951 | ||
1558 | 2009.02.25 02:00 | sell | 794 | 0.10 | 1.24240 | 0.00000 | 1.24158 | ||
1559 | 2009.02.25 04:00 | buy | 795 | 0.10 | 1.24247 | 0.00000 | 1.24329 | ||
1560 | 2009.02.25 04:13 | close | 795 | 0.10 | 1.24291 | 0.00000 | 1.24329 | 3.54 | 14082.13 |
1561 | 2009.02.25 04:26 | close | 788 | 0.10 | 1.24455 | 0.00000 | 1.24483 | 4.25 | 14086.38 |
1562 | 2009.02.25 05:00 | sell | 796 | 0.10 | 1.24680 | 0.00000 | 1.24598 | ||
1563 | 2009.02.25 05:02 | close | 796 | 0.10 | 1.24642 | 0.00000 | 1.24598 | 3.05 | 14089.43 |
1564 | 2009.02.25 06:00 | buy | 797 | 0.10 | 1.24653 | 0.00000 | 1.24735 | ||
1565 | 2009.02.25 06:10 | close | 797 | 0.10 | 1.24687 | 0.00000 | 1.24735 | 2.73 | 14092.16 |
1566 | 2009.02.25 07:00 | buy | 798 | 0.10 | 1.24646 | 0.00000 | 1.24728 | ||
1567 | 2009.02.25 07:15 | close | 798 | 0.10 | 1.24690 | 0.00000 | 1.24728 | 3.53 | 14095.69 |
1568 | 2009.02.25 08:00 | sell | 799 | 0.10 | 1.24706 | 0.00000 | 1.24624 | ||
1569 | 2009.02.25 08:20 | close | 799 | 0.10 | 1.24629 | 0.00000 | 1.24624 | 6.18 | 14101.87 |
1570 | 2009.02.25 10:00 | sell | 800 | 0.10 | 1.24313 | 0.00000 | 1.24231 | ||
1571 | 2009.02.25 10:50 | t/p | 800 | 0.10 | 1.24231 | 0.00000 | 1.24231 | 6.61 | 14108.48 |
1572 | 2009.02.25 10:50 | close | 794 | 0.10 | 1.24204 | 0.00000 | 1.24158 | 2.90 | 14111.38 |
1573 | 2009.02.25 11:00 | sell | 801 | 0.10 | 1.24370 | 0.00000 | 1.24288 | ||
1574 | 2009.02.25 11:15 | t/p | 801 | 0.10 | 1.24288 | 0.00000 | 1.24288 | 6.60 | 14117.98 |
1575 | 2009.02.25 13:00 | sell | 802 | 0.10 | 1.24640 | 0.00000 | 1.24558 | ||
1576 | 2009.02.25 13:20 | close | 802 | 0.10 | 1.24602 | 0.00000 | 1.24558 | 3.05 | 14121.03 |
1577 | 2009.02.25 14:00 | sell | 803 | 0.10 | 1.24321 | 0.00000 | 1.24239 | ||
1578 | 2009.02.25 15:00 | sell | 804 | 0.10 | 1.24459 | 0.00000 | 1.24377 | ||
1579 | 2009.02.25 15:07 | close | 804 | 0.10 | 1.24404 | 0.00000 | 1.24377 | 4.42 | 14125.45 |
1580 | 2009.02.25 16:00 | sell | 805 | 0.10 | 1.24940 | 0.00000 | 1.24858 | ||
1581 | 2009.02.25 16:10 | close | 785 | 0.10 | 1.25536 | 0.00000 | 1.25551 | 5.25 | 14130.70 |
1582 | 2009.02.25 17:00 | buy | 806 | 0.10 | 1.26011 | 0.00000 | 1.26093 | ||
1583 | 2009.02.25 18:00 | buy | 807 | 0.10 | 1.25654 | 0.00000 | 1.25736 | ||
1584 | 2009.02.25 18:32 | close | 807 | 0.10 | 1.25718 | 0.00000 | 1.25736 | 5.09 | 14135.79 |
1585 | 2009.02.25 19:00 | buy | 808 | 0.10 | 1.25572 | 0.00000 | 1.25654 | ||
1586 | 2009.02.25 19:37 | close | 808 | 0.10 | 1.25641 | 0.00000 | 1.25654 | 5.49 | 14141.28 |
1587 | 2009.02.25 20:00 | buy | 809 | 0.10 | 1.25254 | 0.00000 | 1.25336 | ||
1588 | 2009.02.25 20:10 | close | 809 | 0.10 | 1.25293 | 0.00000 | 1.25336 | 3.11 | 14144.39 |
1589 | 2009.02.25 21:00 | buy | 810 | 0.10 | 1.25299 | 0.00000 | 1.25381 | ||
1590 | 2009.02.25 21:45 | t/p | 810 | 0.10 | 1.25381 | 0.00000 | 1.25381 | 6.54 | 14150.93 |
1591 | 2009.02.25 22:00 | buy | 811 | 0.10 | 1.25541 | 0.00000 | 1.25623 | ||
1592 | 2009.02.25 22:15 | t/p | 811 | 0.10 | 1.25623 | 0.00000 | 1.25623 | 6.52 | 14157.45 |
1593 | 2009.02.25 23:00 | buy | 812 | 0.10 | 1.25792 | 0.00000 | 1.25874 | ||
1594 | 2009.02.26 00:00 | buy | 813 | 0.10 | 1.25632 | 0.00000 | 1.25714 | ||
1595 | 2009.02.26 01:00 | buy | 814 | 0.10 | 1.25569 | 0.00000 | 1.25651 | ||
1596 | 2009.02.26 01:10 | close | 814 | 0.10 | 1.25647 | 0.00000 | 1.25651 | 6.21 | 14163.66 |
1597 | 2009.02.26 01:16 | close | 813 | 0.10 | 1.25710 | 0.00000 | 1.25714 | 6.20 | 14169.86 |
1598 | 2009.02.26 02:00 | buy | 815 | 0.10 | 1.25529 | 0.00000 | 1.25611 | ||
1599 | 2009.02.26 03:00 | buy | 816 | 0.10 | 1.25484 | 0.00000 | 1.25566 | ||
1600 | 2009.02.26 04:00 | buy | 817 | 0.10 | 1.25539 | 0.00000 | 1.25621 | ||
1601 | 2009.02.26 05:00 | buy | 818 | 0.10 | 1.25484 | 0.00000 | 1.25566 | ||
1602 | 2009.02.26 06:00 | buy | 819 | 0.10 | 1.25510 | 0.00000 | 1.25592 | ||
1603 | 2009.02.26 06:10 | close | 818 | 0.10 | 1.25538 | 0.00000 | 1.25566 | 4.30 | 14174.16 |
1604 | 2009.02.26 06:10 | close | 816 | 0.10 | 1.25538 | 0.00000 | 1.25566 | 4.30 | 14178.46 |
1605 | 2009.02.26 06:15 | t/p | 819 | 0.10 | 1.25592 | 0.00000 | 1.25592 | 6.53 | 14184.99 |
1606 | 2009.02.26 06:15 | close | 817 | 0.10 | 1.25609 | 0.00000 | 1.25621 | 5.57 | 14190.56 |
1607 | 2009.02.26 06:15 | close | 815 | 0.10 | 1.25609 | 0.00000 | 1.25611 | 6.37 | 14196.93 |
1608 | 2009.02.26 07:00 | buy | 820 | 0.10 | 1.25641 | 0.00000 | 1.25723 | ||
1609 | 2009.02.26 07:16 | close | 820 | 0.10 | 1.25690 | 0.00000 | 1.25723 | 3.90 | 14200.83 |
1610 | 2009.02.26 08:00 | buy | 821 | 0.10 | 1.25780 | 0.00000 | 1.25862 | ||
1611 | 2009.02.26 09:00 | buy | 822 | 0.10 | 1.25794 | 0.00000 | 1.25876 | ||
1612 | 2009.02.26 10:00 | buy | 823 | 0.10 | 1.25436 | 0.00000 | 1.25518 | ||
1613 | 2009.02.26 11:00 | buy | 824 | 0.10 | 1.25239 | 0.00000 | 1.25321 | ||
1614 | 2009.02.26 11:20 | close | 824 | 0.10 | 1.25286 | 0.00000 | 1.25321 | 3.75 | 14204.58 |
1615 | 2009.02.26 12:00 | buy | 825 | 0.10 | 1.25269 | 0.00000 | 1.25351 | ||
1616 | 2009.02.26 12:50 | close | 825 | 0.10 | 1.25322 | 0.00000 | 1.25351 | 4.23 | 14208.81 |
1617 | 2009.02.26 13:00 | buy | 826 | 0.10 | 1.25311 | 0.00000 | 1.25393 | ||
1618 | 2009.02.26 13:40 | t/p | 805 | 0.10 | 1.24858 | 0.00000 | 1.24858 | 6.46 | 14215.27 |
1619 | 2009.02.26 14:00 | buy | 827 | 0.10 | 1.24541 | 0.00000 | 1.24623 | ||
1620 | 2009.02.26 14:10 | close | 803 | 0.10 | 1.24288 | 0.00000 | 1.24239 | 2.55 | 14217.81 |
1621 | 2009.02.26 15:00 | sell | 828 | 0.10 | 1.24197 | 0.00000 | 1.24115 | ||
1622 | 2009.02.26 15:45 | t/p | 827 | 0.10 | 1.24623 | 0.00000 | 1.24623 | 6.58 | 14224.39 |
1623 | 2009.02.26 16:00 | sell | 829 | 0.10 | 1.24445 | 0.00000 | 1.24363 | ||
1624 | 2009.02.26 16:50 | t/p | 829 | 0.10 | 1.24363 | 0.00000 | 1.24363 | 6.60 | 14230.99 |
1625 | 2009.02.26 17:00 | sell | 830 | 0.10 | 1.24320 | 0.00000 | 1.24238 | ||
1626 | 2009.02.26 17:03 | close | 830 | 0.10 | 1.24248 | 0.00000 | 1.24238 | 5.79 | 14236.78 |
1627 | 2009.02.26 18:00 | sell | 831 | 0.10 | 1.24555 | 0.00000 | 1.24473 | ||
1628 | 2009.02.26 18:07 | close | 831 | 0.10 | 1.24514 | 0.00000 | 1.24473 | 3.29 | 14240.07 |
1629 | 2009.02.26 19:00 | sell | 832 | 0.10 | 1.24678 | 0.00000 | 1.24596 | ||
1630 | 2009.02.26 19:37 | close | 832 | 0.10 | 1.24624 | 0.00000 | 1.24596 | 4.33 | 14244.40 |
1631 | 2009.02.26 20:00 | sell | 833 | 0.10 | 1.24613 | 0.00000 | 1.24531 | ||
1632 | 2009.02.26 21:00 | sell | 834 | 0.10 | 1.24873 | 0.00000 | 1.24791 | ||
1633 | 2009.02.26 22:59 | close | 826 | 0.10 | 1.25352 | 0.00000 | 1.25393 | 3.27 | 14247.67 |
1634 | 2009.02.26 23:00 | buy | 835 | 0.10 | 1.25439 | 0.00000 | 1.25521 | ||
1635 | 2009.02.27 00:00 | buy | 836 | 0.10 | 1.25358 | 0.00000 | 1.25440 | ||
1636 | 2009.02.27 01:00 | buy | 837 | 0.10 | 1.25429 | 0.00000 | 1.25511 | ||
1637 | 2009.02.27 01:07 | close | 836 | 0.10 | 1.25407 | 0.00000 | 1.25440 | 3.91 | 14251.58 |
1638 | 2009.02.27 01:45 | close | 837 | 0.10 | 1.25472 | 0.00000 | 1.25511 | 3.43 | 14255.01 |
1639 | 2009.02.27 01:45 | close | 835 | 0.10 | 1.25472 | 0.00000 | 1.25521 | 2.54 | 14257.55 |
1640 | 2009.02.27 01:45 | close | 823 | 0.10 | 1.25472 | 0.00000 | 1.25518 | 2.78 | 14260.33 |
1641 | 2009.02.27 02:00 | buy | 838 | 0.10 | 1.25539 | 0.00000 | 1.25621 | ||
1642 | 2009.02.27 03:00 | buy | 839 | 0.10 | 1.25509 | 0.00000 | 1.25591 | ||
1643 | 2009.02.27 04:00 | buy | 840 | 0.10 | 1.25457 | 0.00000 | 1.25539 | ||
1644 | 2009.02.27 04:45 | close | 840 | 0.10 | 1.25524 | 0.00000 | 1.25539 | 5.34 | 14265.67 |
1645 | 2009.02.27 04:50 | close | 839 | 0.10 | 1.25580 | 0.00000 | 1.25591 | 5.65 | 14271.32 |
1646 | 2009.02.27 04:50 | close | 838 | 0.10 | 1.25580 | 0.00000 | 1.25621 | 3.26 | 14274.58 |
1647 | 2009.02.27 05:00 | buy | 841 | 0.10 | 1.25590 | 0.00000 | 1.25672 | ||
1648 | 2009.02.27 06:00 | buy | 842 | 0.10 | 1.25487 | 0.00000 | 1.25569 | ||
1649 | 2009.02.27 07:26 | t/p | 842 | 0.10 | 1.25569 | 0.00000 | 1.25569 | 6.53 | 14281.11 |
1650 | 2009.02.27 08:00 | buy | 843 | 0.10 | 1.25512 | 0.00000 | 1.25594 | ||
1651 | 2009.02.27 08:15 | close | 843 | 0.10 | 1.25574 | 0.00000 | 1.25594 | 4.94 | 14286.05 |
1652 | 2009.02.27 08:20 | close | 841 | 0.10 | 1.25662 | 0.00000 | 1.25672 | 5.73 | 14291.78 |
1653 | 2009.02.27 09:20 | close | 821 | 0.10 | 1.25820 | 0.00000 | 1.25862 | 3.09 | 14294.87 |
1654 | 2009.02.27 09:50 | close | 822 | 0.10 | 1.25860 | 0.00000 | 1.25876 | 5.15 | 14300.01 |
1655 | 2009.02.27 09:50 | close | 812 | 0.10 | 1.25860 | 0.00000 | 1.25874 | 5.03 | 14305.04 |
1656 | 2009.02.27 11:00 | buy | 844 | 0.10 | 1.25897 | 0.00000 | 1.25979 | ||
1657 | 2009.02.27 12:00 | buy | 845 | 0.10 | 1.25907 | 0.00000 | 1.25989 | ||
1658 | 2009.02.27 12:40 | close | 845 | 0.10 | 1.25978 | 0.00000 | 1.25989 | 5.64 | 14310.68 |
1659 | 2009.02.27 12:40 | close | 844 | 0.10 | 1.25978 | 0.00000 | 1.25979 | 6.43 | 14317.11 |
1660 | 2009.02.27 12:45 | close | 806 | 0.10 | 1.26078 | 0.00000 | 1.26093 | 4.94 | 14322.06 |
1661 | 2009.02.27 13:00 | buy | 846 | 0.10 | 1.26253 | 0.00000 | 1.26335 | ||
1662 | 2009.02.27 13:45 | close | 846 | 0.10 | 1.26318 | 0.00000 | 1.26335 | 5.15 | 14327.21 |
1663 | 2009.02.27 13:45 | close | 748 | 0.10 | 1.26318 | 0.00000 | 1.26349 | 3.39 | 14330.60 |
1664 | 2009.02.27 13:45 | close | 747 | 0.10 | 1.26318 | 0.00000 | 1.26333 | 4.65 | 14335.25 |
1665 | 2009.02.27 14:00 | buy | 847 | 0.10 | 1.26444 | 0.00000 | 1.26526 | ||
1666 | 2009.02.27 14:10 | t/p | 847 | 0.10 | 1.26526 | 0.00000 | 1.26526 | 6.48 | 14341.73 |
1667 | 2009.02.27 14:10 | close | 694 | 0.10 | 1.26545 | 0.00000 | 1.26581 | 2.62 | 14344.36 |
1668 | 2009.02.27 14:10 | close | 687 | 0.10 | 1.26545 | 0.00000 | 1.26590 | 1.81 | 14346.17 |
1669 | 2009.02.27 14:15 | t/p | 690 | 0.10 | 1.26609 | 0.00000 | 1.26609 | 5.45 | 14351.62 |
1670 | 2009.02.27 14:15 | t/p | 691 | 0.10 | 1.26613 | 0.00000 | 1.26613 | 5.45 | 14357.07 |
1671 | 2009.02.27 14:15 | close | 689 | 0.10 | 1.26678 | 0.00000 | 1.26689 | 4.49 | 14361.56 |
1672 | 2009.02.27 14:15 | close | 682 | 0.10 | 1.26678 | 0.00000 | 1.26721 | 1.97 | 14363.54 |
1673 | 2009.02.27 14:20 | t/p | 681 | 0.10 | 1.26811 | 0.00000 | 1.26811 | 5.36 | 14368.90 |
1674 | 2009.02.27 15:00 | buy | 848 | 0.10 | 1.26756 | 0.00000 | 1.26838 | ||
1675 | 2009.02.27 15:02 | t/p | 848 | 0.10 | 1.26838 | 0.00000 | 1.26838 | 6.47 | 14375.37 |
1676 | 2009.02.27 16:00 | buy | 849 | 0.10 | 1.26932 | 0.00000 | 1.27014 | ||
1677 | 2009.02.27 16:50 | close | 849 | 0.10 | 1.26976 | 0.00000 | 1.27014 | 3.47 | 14378.84 |
1678 | 2009.02.27 17:00 | buy | 850 | 0.10 | 1.27014 | 0.00000 | 1.27096 | ||
1679 | 2009.02.27 17:15 | close | 850 | 0.10 | 1.27088 | 0.00000 | 1.27096 | 5.82 | 14384.66 |
1680 | 2009.02.27 18:00 | buy | 851 | 0.10 | 1.27189 | 0.00000 | 1.27271 | ||
1681 | 2009.02.27 19:00 | buy | 852 | 0.10 | 1.26751 | 0.00000 | 1.26833 | ||
1682 | 2009.02.27 19:20 | close | 852 | 0.10 | 1.26807 | 0.00000 | 1.26833 | 4.42 | 14389.08 |
1683 | 2009.02.27 20:00 | buy | 853 | 0.10 | 1.27016 | 0.00000 | 1.27098 | ||
1684 | 2009.02.27 20:02 | close | 853 | 0.10 | 1.27087 | 0.00000 | 1.27098 | 5.59 | 14394.67 |
1685 | 2009.02.27 21:00 | buy | 854 | 0.10 | 1.27037 | 0.00000 | 1.27119 | ||
1686 | 2009.02.27 21:20 | close | 854 | 0.10 | 1.27103 | 0.00000 | 1.27119 | 5.19 | 14399.86 |
1687 | 2009.02.27 21:50 | close | 851 | 0.10 | 1.27250 | 0.00000 | 1.27271 | 4.79 | 14404.65 |
1688 | 2009.02.27 22:00 | buy | 855 | 0.10 | 1.27296 | 0.00000 | 1.27378 | ||
1689 | 2009.02.27 22:15 | close | 855 | 0.10 | 1.27353 | 0.00000 | 1.27378 | 4.48 | 14409.13 |
1690 | 2009.03.02 03:00 | buy | 856 | 0.10 | 1.27537 | 0.00000 | 1.27619 | ||
1691 | 2009.03.02 03:15 | close | 856 | 0.10 | 1.27592 | 0.00000 | 1.27619 | 4.31 | 14413.44 |
1692 | 2009.03.02 06:00 | buy | 857 | 0.10 | 1.27601 | 0.00000 | 1.27683 | ||
1693 | 2009.03.02 06:26 | t/p | 857 | 0.10 | 1.27683 | 0.00000 | 1.27683 | 6.42 | 14419.86 |
1694 | 2009.03.04 21:00 | sell | 858 | 0.10 | 1.27350 | 0.00000 | 1.27268 | ||
1695 | 2009.03.04 21:20 | t/p | 858 | 0.10 | 1.27268 | 0.00000 | 1.27268 | 6.45 | 14426.31 |
1696 | 2009.03.04 22:00 | sell | 859 | 0.10 | 1.27505 | 0.00000 | 1.27423 | ||
1697 | 2009.03.04 22:16 | t/p | 859 | 0.10 | 1.27423 | 0.00000 | 1.27423 | 6.44 | 14432.75 |
1698 | 2009.03.04 23:00 | sell | 860 | 0.10 | 1.27427 | 0.00000 | 1.27345 | ||
1699 | 2009.03.04 23:10 | close | 860 | 0.10 | 1.27379 | 0.00000 | 1.27345 | 3.77 | 14436.52 |
1700 | 2009.03.05 00:00 | sell | 861 | 0.10 | 1.27350 | 0.00000 | 1.27268 | ||
1701 | 2009.03.09 13:45 | close at stop | 861 | 0.10 | 1.30259 | 0.00000 | 1.27268 | -223.39 | 14213.12 |
1702 | 2009.03.09 13:45 | close at stop | 834 | 0.10 | 1.30259 | 0.00000 | 1.24791 | -413.82 | 13799.31 |
1703 | 2009.03.09 13:45 | close at stop | 833 | 0.10 | 1.30259 | 0.00000 | 1.24531 | -433.78 | 13365.53 |
1704 | 2009.03.09 13:45 | close at stop | 828 | 0.10 | 1.30259 | 0.00000 | 1.24115 | -465.72 | 12899.82 |
1705 | 2009.03.09 13:45 | close at stop | 793 | 0.10 | 1.30259 | 0.00000 | 1.23951 | -478.42 | 12421.40 |
1706 | 2009.03.09 13:45 | close at stop | 760 | 0.10 | 1.30259 | 0.00000 | 1.23705 | -497.38 | 11924.02 |
1707 | 2009.03.09 13:45 | close at stop | 647 | 0.10 | 1.30259 | 0.00000 | 1.23388 | -522.01 | 11402.01 |
1708 | 2009.03.09 13:45 | close at stop | 640 | 0.10 | 1.30259 | 0.00000 | 1.23213 | -535.45 | 10866.56 |
1709 | 2009.03.09 13:45 | close at stop | 638 | 0.10 | 1.30259 | 0.00000 | 1.23148 | -540.44 | 10326.12 |
1710 | 2009.03.09 13:45 | close at stop | 637 | 0.10 | 1.30259 | 0.00000 | 1.22948 | -555.79 | 9770.33 |
1711 | 2009.03.09 13:45 | close at stop | 564 | 0.10 | 1.30259 | 0.00000 | 1.21658 | -655.01 | 9115.33 |
1712 | 2009.03.09 13:45 | close at stop | 562 | 0.10 | 1.30259 | 0.00000 | 1.21496 | -667.48 | 8447.85 |
1713 | 2009.03.09 13:45 | close at stop | 542 | 0.10 | 1.30259 | 0.00000 | 1.21408 | -674.24 | 7773.60 |
1714 | 2009.03.09 13:45 | close at stop | 395 | 0.10 | 1.30259 | 0.00000 | 1.21269 | -685.25 | 7088.36 |
1715 | 2009.03.09 13:45 | close at stop | 102 | 0.10 | 1.30259 | 0.00000 | 1.19005 | -859.76 | 6228.59 |
1716 | 2009.03.09 13:45 | close at stop | 101 | 0.10 | 1.30259 | 0.00000 | 1.18763 | -878.33 | 5350.26 |
1717 | 2009.03.09 13:45 | close at stop | 100 | 0.10 | 1.30259 | 0.00000 | 1.18825 | -873.57 | 4476.68 |
1718 | 2009.03.09 13:45 | close at stop | 87 | 0.10 | 1.30259 | 0.00000 | 1.18218 | -920.21 | 3556.47 |
1719 | 2009.03.09 13:45 | close at stop | 76 | 0.10 | 1.30259 | 0.00000 | 1.18018 | -935.57 | 2620.90 |
1720 | 2009.03.09 13:45 | close at stop | 75 | 0.10 | 1.30259 | 0.00000 | 1.17868 | -947.08 | 1673.82 |
1721 | 2009.03.09 13:45 | close at stop | 74 | 0.10 | 1.30259 | 0.00000 | 1.17880 | -946.20 | 727.62 |
1722 | 2009.03.09 13:45 | close at stop | 24 | 0.10 | 1.30259 | 0.00000 | 1.17521 | -973.91 | -246.29 |