Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01b
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-10246.29Gross profit4436.52Gross loss-14682.81
Profit factor0.30Expected payoff-11.90
Absolute drawdown10246.29Maximal drawdown10466.95 (102.41%)Relative drawdown102.41% (10466.95)
Total trades861Short positions (won %)425 (94.82%)Long positions (won %)436 (100.00%)
Profit trades (% of total)839 (97.44%)Loss trades (% of total)22 (2.56%)
Largestprofit trade6.95loss trade-973.91
Averageprofit trade5.29loss trade-667.40
Maximumconsecutive wins (profit in money)839 (4436.52)consecutive losses (loss in money)22 (-14682.81)
Maximalconsecutive profit (count of wins)4436.52 (839)consecutive loss (count of losses)-14682.81 (22)
Averageconsecutive wins839consecutive losses22
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00sell10.101.187200.000001.18638
22009.01.05 18:00sell20.101.191700.000001.19088
32009.01.05 18:20t/p20.101.190880.000001.190886.8910006.89
42009.01.05 19:00sell30.101.191300.000001.19048
52009.01.05 19:20close30.101.190790.000001.190484.2810011.17
62009.01.05 20:00sell40.101.188100.000001.18728
72009.01.05 21:00sell50.101.189300.000001.18848
82009.01.05 21:07close50.101.188890.000001.188483.4510014.62
92009.01.05 22:00sell60.101.189850.000001.18903
102009.01.05 22:15t/p60.101.189030.000001.189036.9010021.52
112009.01.05 22:20close40.101.187540.000001.187284.7210026.24
122009.01.05 23:00sell70.101.188850.000001.18803
132009.01.06 00:00sell80.101.190930.000001.19011
142009.01.06 00:15close80.101.190460.000001.190113.9510030.19
152009.01.06 00:50close70.101.188370.000001.188034.0010034.19
162009.01.06 01:00sell90.101.187750.000001.18693
172009.01.06 02:00sell100.101.190050.000001.18923
182009.01.06 03:00sell110.101.191250.000001.19043
192009.01.06 04:00sell120.101.192080.000001.19126
202009.01.06 04:45close120.101.191360.000001.191266.0410040.23
212009.01.06 04:50close110.101.190440.000001.190436.8010047.03
222009.01.06 05:00sell130.101.189650.000001.18883
232009.01.06 06:00sell140.101.194100.000001.19328
242009.01.06 07:00sell150.101.195700.000001.19488
252009.01.06 07:15close150.101.195120.000001.194884.8510051.88
262009.01.06 08:00sell160.101.193250.000001.19243
272009.01.06 08:02t/p140.101.193280.000001.193286.8810058.76
282009.01.06 08:02t/p160.101.192430.000001.192436.8810065.64
292009.01.06 09:00sell170.101.197730.000001.19691
302009.01.06 09:02t/p170.101.196910.000001.196916.8510072.49
312009.01.06 10:00sell180.101.197050.000001.19623
322009.01.06 10:03t/p180.101.196230.000001.196236.8610079.35
332009.01.06 11:00sell190.101.189400.000001.18858
342009.01.06 11:10t/p100.101.189230.000001.189236.9010086.25
352009.01.06 11:10close190.101.188990.000001.188583.4510089.70
362009.01.06 11:10close130.101.188990.000001.188835.5510095.25
372009.01.06 11:20t/p10.101.186380.000001.186386.8710102.13
382009.01.06 11:20t/p90.101.186930.000001.186936.9110109.04
392009.01.06 12:00sell200.101.192090.000001.19127
402009.01.06 12:03close200.101.191530.000001.191274.7010113.74
412009.01.06 13:00sell210.101.191130.000001.19031
422009.01.06 13:03t/p210.101.190310.000001.190316.8910120.63
432009.01.06 14:00sell220.101.189580.000001.18876
442009.01.06 14:10close220.101.188770.000001.188766.8110127.44
452009.01.06 15:00sell230.101.185020.000001.18420
462009.01.06 15:10t/p230.101.184200.000001.184206.9210134.36
472009.01.06 16:00sell240.101.176030.000001.17521
482009.01.06 17:00sell250.101.178680.000001.17786
492009.01.06 18:00sell260.101.182050.000001.18123
502009.01.06 18:20t/p260.101.181230.000001.181236.9510141.31
512009.01.06 19:00sell270.101.180180.000001.17936
522009.01.06 20:00sell280.101.183650.000001.18283
532009.01.06 20:10t/p280.101.182830.000001.182836.9310148.24
542009.01.06 21:00sell290.101.179500.000001.17868
552009.01.06 21:07close270.101.179690.000001.179364.1510152.39
562009.01.06 22:00sell300.101.182500.000001.18168
572009.01.06 23:00sell310.101.183500.000001.18268
582009.01.06 23:02close310.101.183020.000001.182684.0610156.45
592009.01.07 00:00sell320.101.184100.000001.18328
602009.01.07 00:03close320.101.183730.000001.183283.1310159.58
612009.01.07 01:00sell330.101.184200.000001.18338
622009.01.07 02:00sell340.101.185100.000001.18428
632009.01.07 02:07close340.101.184690.000001.184283.4610163.04
642009.01.07 03:00sell350.101.185000.000001.18418
652009.01.07 04:00sell360.101.185500.000001.18468
662009.01.07 04:15t/p360.101.184680.000001.184686.9210169.96
672009.01.07 04:15close350.101.184590.000001.184183.4610173.42
682009.01.07 04:20close330.101.183390.000001.183386.8410180.26
692009.01.07 05:00sell370.101.183300.000001.18248
702009.01.07 06:00sell380.101.183900.000001.18308
712009.01.07 07:00sell390.101.184500.000001.18368
722009.01.07 07:26close390.101.184090.000001.183683.4610183.72
732009.01.07 07:33close380.101.183380.000001.183084.3910188.11
742009.01.07 08:00sell400.101.184500.000001.18368
752009.01.07 08:20close400.101.183690.000001.183686.8410194.95
762009.01.07 08:50t/p370.101.182480.000001.182486.9310201.88
772009.01.07 08:50close300.101.181990.000001.181684.2710206.15
782009.01.07 10:00sell410.101.182800.000001.18198
792009.01.07 10:45close410.101.182480.000001.181982.7110208.86
802009.01.07 11:00sell420.101.181700.000001.18088
812009.01.07 12:00sell430.101.183100.000001.18228
822009.01.07 12:32t/p430.101.182280.000001.182286.9310215.79
832009.01.07 13:00sell440.101.183800.000001.18298
842009.01.07 13:15close440.101.183210.000001.182984.9910220.78
852009.01.07 14:15close420.101.180970.000001.180886.1810226.96
862009.01.07 14:50t/p290.101.178680.000001.178686.9210233.88
872009.01.07 14:50close250.101.178130.000001.177864.6310238.51
882009.01.07 16:00sell450.101.186360.000001.18554
892009.01.07 16:02t/p450.101.185540.000001.185546.9210245.43
902009.01.07 17:00buy460.101.189370.000001.19019
912009.01.07 17:07t/p460.101.190190.000001.190196.8910252.32
922009.01.07 18:00buy470.101.185440.000001.18626
932009.01.07 18:20close470.101.186200.000001.186266.4110258.73
942009.01.07 19:00buy480.101.188990.000001.18981
952009.01.07 19:20t/p480.101.189810.000001.189816.8910265.62
962009.01.07 20:00buy490.101.191790.000001.19261
972009.01.07 20:03t/p490.101.192610.000001.192616.8710272.49
982009.01.07 21:00buy500.101.197290.000001.19811
992009.01.07 21:10close500.101.197650.000001.198113.0110275.50
1002009.01.07 22:00buy510.101.197390.000001.19821
1012009.01.07 23:00buy520.101.194990.000001.19581
1022009.01.08 00:00buy530.101.194390.000001.19521
1032009.01.08 00:20close530.101.194970.000001.195214.8510280.35
1042009.01.08 00:26close520.101.195600.000001.195814.8210285.18
1052009.01.08 01:00buy540.101.196990.000001.19781
1062009.01.08 01:40close540.101.197340.000001.197812.9210288.10
1072009.01.08 01:45close510.101.197940.000001.198214.3110292.41
1082009.01.08 02:00buy550.101.198910.000001.19973
1092009.01.08 03:00buy560.101.197990.000001.19881
1102009.01.08 03:40close560.101.198380.000001.198813.2510295.66
1112009.01.08 04:00buy570.101.199320.000001.20014
1122009.01.08 05:00buy580.101.198010.000001.19883
1132009.01.08 06:00buy590.101.196390.000001.19721
1142009.01.08 06:20close590.101.196800.000001.197213.4310299.09
1152009.01.08 07:00buy600.101.196610.000001.19743
1162009.01.08 08:00buy610.101.195640.000001.19646
1172009.01.08 08:20close610.101.196200.000001.196464.6810303.77
1182009.01.08 08:40t/p600.101.197430.000001.197436.8410310.61
1192009.01.08 08:40close580.101.198820.000001.198836.7610317.37
1202009.01.08 08:45t/p550.101.199730.000001.199736.8310324.20
1212009.01.08 08:45t/p570.101.200140.000001.200146.8310331.03
1222009.01.08 09:00buy620.101.203620.000001.20444
1232009.01.08 09:15t/p620.101.204440.000001.204446.8110337.84
1242009.01.08 10:00buy630.101.206270.000001.20709
1252009.01.08 11:00buy640.101.202690.000001.20351
1262009.01.08 11:15t/p640.101.203510.000001.203516.8110344.65
1272009.01.08 12:00buy650.101.205190.000001.20601
1282009.01.08 13:00buy660.101.203320.000001.20414
1292009.01.08 13:07close660.101.203800.000001.204143.9910348.64
1302009.01.08 14:00buy670.101.200060.000001.20088
1312009.01.08 14:02t/p670.101.200880.000001.200886.8210355.46
1322009.01.08 15:00buy680.101.194190.000001.19501
1332009.01.08 16:00buy690.101.186790.000001.18761
1342009.01.08 16:15t/p690.101.187610.000001.187616.9010362.36
1352009.01.08 18:00sell700.101.188900.000001.18808
1362009.01.08 18:10t/p700.101.188080.000001.188086.9010369.26
1372009.01.08 19:00buy710.101.186060.000001.18688
1382009.01.08 21:00sell720.101.181400.000001.18058
1392009.01.08 21:15close720.101.180770.000001.180585.3410374.60
1402009.01.08 22:00sell730.101.178460.000001.17764
1412009.01.08 22:07close730.101.177810.000001.177645.5210380.12
1422009.01.08 23:00sell740.101.179620.000001.17880
1432009.01.09 00:00sell750.101.179500.000001.17868
1442009.01.09 01:00sell760.101.181000.000001.18018
1452009.01.09 02:00sell770.101.183000.000001.18218
1462009.01.09 03:00sell780.101.184150.000001.18333
1472009.01.09 03:32close780.101.183730.000001.183333.5510383.67
1482009.01.09 04:00sell790.101.183480.000001.18266
1492009.01.09 05:00sell800.101.184800.000001.18398
1502009.01.09 05:02close800.101.184460.000001.183982.8710386.54
1512009.01.09 06:00sell810.101.184600.000001.18378
1522009.01.09 06:20t/p810.101.183780.000001.183786.9310393.47
1532009.01.09 07:00sell820.101.185790.000001.18497
1542009.01.09 07:20close820.101.185190.000001.184975.0610398.53
1552009.01.09 08:00sell830.101.185400.000001.18458
1562009.01.09 08:20close830.101.184630.000001.184586.5010405.03
1572009.01.09 09:00sell840.101.184900.000001.18408
1582009.01.09 09:20t/p840.101.184080.000001.184086.9310411.96
1592009.01.09 09:45t/p710.101.186880.000001.186886.8110418.77
1602009.01.09 10:00sell850.101.188420.000001.18760
1612009.01.09 10:03close850.101.187620.000001.187606.7410425.51
1622009.01.09 11:00sell860.101.184750.000001.18393
1632009.01.09 11:15t/p860.101.183930.000001.183936.9310432.44
1642009.01.09 11:20t/p790.101.182660.000001.182666.9410439.38
1652009.01.09 11:20close770.101.182220.000001.182186.6010445.98
1662009.01.09 12:00sell870.101.183000.000001.18218
1672009.01.09 13:00sell880.101.188180.000001.18736
1682009.01.09 13:10close880.101.187790.000001.187363.2810449.26
1692009.01.09 14:00sell890.101.183660.000001.18284
1702009.01.09 14:20close890.101.183270.000001.182843.3010452.56
1712009.01.09 15:00sell900.101.189140.000001.18832
1722009.01.09 15:02close900.101.188370.000001.188326.4810459.04
1732009.01.09 16:00sell910.101.192900.000001.19208
1742009.01.09 16:02close910.101.192370.000001.192084.4410463.48
1752009.01.09 16:15close680.101.194850.000001.195015.4310468.90
1762009.01.09 17:00buy920.101.193110.000001.19393
1772009.01.09 17:02t/p920.101.193930.000001.193936.8710475.77
1782009.01.09 18:00buy930.101.192900.000001.19372
1792009.01.09 20:00sell940.101.190790.000001.18997
1802009.01.09 20:10close940.101.190250.000001.189974.5410480.31
1812009.01.09 21:00sell950.101.186750.000001.18593
1822009.01.09 22:00sell960.101.190450.000001.18963
1832009.01.09 22:10close960.101.190080.000001.189633.1110483.42
1842009.01.09 22:50t/p950.101.185930.000001.185936.9210490.34
1852009.01.12 00:00sell970.101.189850.000001.18903
1862009.01.12 01:00sell980.101.190440.000001.18962
1872009.01.12 02:00sell990.101.190690.000001.18987
1882009.01.12 02:20t/p980.101.189620.000001.189626.9010497.24
1892009.01.12 02:20t/p990.101.189870.000001.189876.9010504.14
1902009.01.12 02:20close970.101.189490.000001.189033.0310507.17
1912009.01.12 03:00sell1000.101.189070.000001.18825
1922009.01.12 04:00sell1010.101.188450.000001.18763
1932009.01.12 05:00sell1020.101.190870.000001.19005
1942009.01.12 05:20close930.101.193360.000001.193723.7610510.93
1952009.01.12 07:00buy1030.101.191890.000001.19271
1962009.01.12 07:15close1030.101.192400.000001.192714.2810515.21
1972009.01.12 08:00buy1040.101.193310.000001.19413
1982009.01.12 08:45close1040.101.193690.000001.194133.1810518.39
1992009.01.12 09:00buy1050.101.194310.000001.19513
2002009.01.12 09:15t/p1050.101.195130.000001.195136.8610525.25
2012009.01.12 10:00buy1060.101.198270.000001.19909
2022009.01.12 11:00buy1070.101.196330.000001.19715
2032009.01.12 11:20t/p1070.101.197150.000001.197156.8510532.10
2042009.01.12 12:00buy1080.101.194810.000001.19563
2052009.01.12 12:10t/p1080.101.195630.000001.195636.8610538.96
2062009.01.12 12:20t/p1060.101.199090.000001.199096.8310545.79
2072009.01.12 13:00buy1090.101.198770.000001.19959
2082009.01.12 14:00buy1100.101.198840.000001.19966
2092009.01.12 14:20close1100.101.199210.000001.199663.0910548.88
2102009.01.12 14:20close1090.101.199210.000001.199593.6710552.55
2112009.01.12 15:00buy1110.101.194920.000001.19574
2122009.01.12 15:10t/p1110.101.195740.000001.195746.8610559.41
2132009.01.12 16:00buy1120.101.201240.000001.20206
2142009.01.12 16:10t/p1120.101.202060.000001.202066.8210566.23
2152009.01.12 17:00buy1130.101.204840.000001.20566
2162009.01.12 17:10t/p1130.101.205660.000001.205666.8010573.03
2172009.01.12 17:10close650.101.205960.000001.206016.2010579.23
2182009.01.12 17:15t/p630.101.207090.000001.207096.6110585.83
2192009.01.12 18:00buy1140.101.208500.000001.20932
2202009.01.12 18:10t/p1140.101.209320.000001.209326.7810592.61
2212009.01.12 19:00buy1150.101.212080.000001.21290
2222009.01.12 19:10close1150.101.212720.000001.212905.2810597.89
2232009.01.12 20:00buy1160.101.212780.000001.21360
2242009.01.12 20:15close1160.101.213530.000001.213606.1810604.07
2252009.01.12 21:00buy1170.101.215490.000001.21631
2262009.01.12 21:10close1170.101.216130.000001.216315.2610609.33
2272009.01.12 22:00buy1180.101.215990.000001.21681
2282009.01.12 22:20close1180.101.216590.000001.216814.9310614.26
2292009.01.12 23:00buy1190.101.219060.000001.21988
2302009.01.12 23:02close1190.101.219580.000001.219884.2610618.52
2312009.01.13 00:00buy1200.101.219000.000001.21982
2322009.01.13 01:00buy1210.101.217560.000001.21838
2332009.01.13 01:15close1210.101.218360.000001.218386.5710625.09
2342009.01.13 01:45close1200.101.219720.000001.219825.9010630.99
2352009.01.13 02:00buy1220.101.221060.000001.22188
2362009.01.13 03:00buy1230.101.219330.000001.22015
2372009.01.13 04:00buy1240.101.219160.000001.21998
2382009.01.13 05:00buy1250.101.220050.000001.22087
2392009.01.13 05:07close1240.101.219550.000001.219983.2010634.19
2402009.01.13 05:37close1230.101.219670.000001.220152.7910636.98
2412009.01.13 06:00buy1260.101.219590.000001.22041
2422009.01.13 06:50close1260.101.220320.000001.220415.9810642.96
2432009.01.13 06:59t/p1250.101.220870.000001.220876.7110649.67
2442009.01.13 07:00buy1270.101.221890.000001.22271
2452009.01.13 08:00buy1280.101.221780.000001.22260
2462009.01.13 08:10close1220.101.221550.000001.221884.0110653.68
2472009.01.13 08:20t/p1280.101.222600.000001.222606.7110660.39
2482009.01.13 08:20close1270.101.222650.000001.222716.2210666.61
2492009.01.13 09:00buy1290.101.223170.000001.22399
2502009.01.13 09:50close1290.101.223820.000001.223995.3110671.92
2512009.01.13 10:00buy1300.101.224260.000001.22508
2522009.01.13 11:00buy1310.101.221150.000001.22197
2532009.01.13 11:02t/p1310.101.221970.000001.221976.7110678.63
2542009.01.13 12:00buy1320.101.224090.000001.22491
2552009.01.13 13:00buy1330.101.225040.000001.22586
2562009.01.13 13:33t/p1300.101.225080.000001.225086.6910685.32
2572009.01.13 13:33t/p1320.101.224910.000001.224916.6810692.00
2582009.01.13 13:33t/p1330.101.225860.000001.225866.6810698.68
2592009.01.13 14:00buy1340.101.227900.000001.22872
2602009.01.13 14:10t/p1340.101.228720.000001.228726.6810705.36
2612009.01.13 15:00buy1350.101.228860.000001.22968
2622009.01.13 15:15t/p1350.101.229680.000001.229686.6710712.03
2632009.01.13 16:00buy1360.101.228740.000001.22956
2642009.01.13 17:00buy1370.101.227840.000001.22866
2652009.01.13 17:02t/p1360.101.229560.000001.229566.6710718.70
2662009.01.13 17:02t/p1370.101.228660.000001.228666.6710725.37
2672009.01.13 18:00buy1380.101.226130.000001.22695
2682009.01.13 18:15close1380.101.226790.000001.226955.3810730.75
2692009.01.13 19:00buy1390.101.227510.000001.22833
2702009.01.13 19:15close1390.101.228130.000001.228335.0510735.80
2712009.01.13 20:00buy1400.101.231140.000001.23196
2722009.01.13 20:02t/p1400.101.231960.000001.231966.6510742.45
2732009.01.13 21:00buy1410.101.227340.000001.22816
2742009.01.13 21:03close1410.101.227910.000001.228164.6410747.09
2752009.01.13 22:00buy1420.101.225190.000001.22601
2762009.01.13 22:20close1420.101.226000.000001.226016.6110753.70
2772009.01.13 23:00buy1430.101.225490.000001.22631
2782009.01.14 00:00buy1440.101.224190.000001.22501
2792009.01.14 00:20t/p1440.101.225010.000001.225016.7010760.40
2802009.01.14 00:32close1430.101.226220.000001.226315.8610766.26
2812009.01.14 01:00buy1450.101.224490.000001.22531
2822009.01.14 02:00buy1460.101.223790.000001.22461
2832009.01.14 03:00buy1470.101.219290.000001.22011
2842009.01.14 05:00sell1480.101.216500.000001.21568
2852009.01.14 06:00sell1490.101.217000.000001.21618
2862009.01.14 06:10close1490.101.216680.000001.216182.6310768.89
2872009.01.14 06:16close1480.101.215990.000001.215684.1910773.08
2882009.01.14 07:00sell1500.101.214800.000001.21398
2892009.01.14 07:03close1500.101.214020.000001.213986.4210779.50
2902009.01.14 08:00sell1510.101.212700.000001.21188
2912009.01.14 08:50close1510.101.212190.000001.211884.2110783.71
2922009.01.14 09:00sell1520.101.214600.000001.21378
2932009.01.14 09:15close1520.101.214000.000001.213784.9410788.65
2942009.01.14 09:50t/p1470.101.220110.000001.220116.7110795.36
2952009.01.14 10:00sell1530.101.220800.000001.21998
2962009.01.14 10:20t/p1530.101.219980.000001.219986.7210802.08
2972009.01.14 11:00sell1540.101.223400.000001.22258
2982009.01.14 11:15t/p1540.101.222580.000001.222586.7110808.79
2992009.01.14 12:00sell1550.101.220000.000001.21918
3002009.01.14 13:00sell1560.101.221700.000001.22088
3012009.01.14 13:20t/p1560.101.220880.000001.220886.7210815.51
3022009.01.14 13:50close1460.101.224530.000001.224616.0410821.55
3032009.01.14 14:00sell1570.101.222400.000001.22158
3042009.01.14 14:15close1450.101.225050.000001.225314.5710826.12
3052009.01.14 15:00sell1580.101.230580.000001.22976
3062009.01.14 15:07close1580.101.229940.000001.229765.2010831.32
3072009.01.14 16:00buy1590.101.237170.000001.23799
3082009.01.14 16:15close1590.101.237810.000001.237995.1710836.49
3092009.01.14 17:00buy1600.101.244390.000001.24521
3102009.01.14 18:00buy1610.101.238140.000001.23896
3112009.01.14 18:03t/p1610.101.238960.000001.238966.6110843.10
3122009.01.14 18:16close1600.101.245150.000001.245216.1010849.20
3132009.01.14 19:00buy1620.101.244890.000001.24571
3142009.01.14 19:40t/p1620.101.245710.000001.245716.5710855.77
3152009.01.14 20:00buy1630.101.248270.000001.24909
3162009.01.14 21:00buy1640.101.245740.000001.24656
3172009.01.14 21:10t/p1640.101.246560.000001.246566.5810862.35
3182009.01.14 21:50close1630.101.249050.000001.249096.2410868.59
3192009.01.14 22:00buy1650.101.248640.000001.24946
3202009.01.14 22:50close1650.101.249200.000001.249464.4810873.07
3212009.01.14 23:00buy1660.101.249090.000001.24991
3222009.01.14 23:02close1660.101.249440.000001.249912.8010875.87
3232009.01.15 00:00buy1670.101.248390.000001.24921
3242009.01.15 01:00buy1680.101.246590.000001.24741
3252009.01.15 01:15close1680.101.247360.000001.247416.1710882.04
3262009.01.15 02:00buy1690.101.245640.000001.24646
3272009.01.15 02:10close1690.101.246200.000001.246464.4910886.53
3282009.01.15 03:00buy1700.101.246140.000001.24696
3292009.01.15 03:02t/p1700.101.246960.000001.246966.5710893.10
3302009.01.15 04:00buy1710.101.248140.000001.24896
3312009.01.15 05:00buy1720.101.248140.000001.24896
3322009.01.15 06:00buy1730.101.246790.000001.24761
3332009.01.15 07:00buy1740.101.246040.000001.24686
3342009.01.15 08:00buy1750.101.246450.000001.24727
3352009.01.15 08:10close1740.101.246590.000001.246864.4110897.51
3362009.01.15 08:15close1750.101.247250.000001.247276.4110903.92
3372009.01.15 08:15close1730.101.247250.000001.247613.6910907.61
3382009.01.15 08:33close1720.101.248830.000001.248965.5310913.14
3392009.01.15 08:33close1710.101.248830.000001.248965.5310918.67
3402009.01.15 08:33close1670.101.248830.000001.249213.5210922.19
3412009.01.15 09:00buy1760.101.250190.000001.25101
3422009.01.15 10:00buy1770.101.250490.000001.25131
3432009.01.15 11:00buy1780.101.246010.000001.24683
3442009.01.15 12:00buy1790.101.244000.000001.24482
3452009.01.15 12:07close1790.101.244380.000001.244823.0510925.24
3462009.01.15 13:00buy1800.101.244090.000001.24491
3472009.01.15 13:15close1800.101.244840.000001.244916.0210931.26
3482009.01.15 13:40close1780.101.246520.000001.246834.0910935.35
3492009.01.15 14:00buy1810.101.249050.000001.24987
3502009.01.15 14:15t/p1810.101.249870.000001.249876.5510941.90
3512009.01.15 14:15close1760.101.250620.000001.251013.4410945.34
3522009.01.15 14:20t/p1770.101.251310.000001.251316.5510951.89
3532009.01.15 15:00buy1820.101.247510.000001.24833
3542009.01.15 15:15t/p1820.101.248330.000001.248336.5710958.46
3552009.01.15 16:00buy1830.101.254740.000001.25556
3562009.01.15 16:10t/p1830.101.255560.000001.255566.5310964.99
3572009.01.15 17:00buy1840.101.265960.000001.26678
3582009.01.15 17:02close1840.101.266760.000001.266786.3210971.31
3592009.01.15 18:00buy1850.101.263180.000001.26400
3602009.01.15 18:02close1850.101.263970.000001.264006.2510977.56
3612009.01.15 19:00buy1860.101.261040.000001.26186
3622009.01.15 19:10close1860.101.261510.000001.261863.7310981.29
3632009.01.15 20:00buy1870.101.257350.000001.25817
3642009.01.15 21:00buy1880.101.251540.000001.25236
3652009.01.15 21:20t/p1880.101.252360.000001.252366.5510987.84
3662009.01.15 22:00buy1890.101.252190.000001.25301
3672009.01.15 22:45close1890.101.252630.000001.253013.5110991.35
3682009.01.15 23:00buy1900.101.253670.000001.25449
3692009.01.15 23:20t/p1900.101.254490.000001.254496.5310997.88
3702009.01.16 00:00buy1910.101.253830.000001.25465
3712009.01.16 01:00buy1920.101.252350.000001.25317
3722009.01.16 02:00buy1930.101.252490.000001.25331
3732009.01.16 03:00buy1940.101.246690.000001.24751
3742009.01.16 03:10close1940.101.247280.000001.247514.7311002.61
3752009.01.16 04:00buy1950.101.247290.000001.24811
3762009.01.16 05:00buy1960.101.245380.000001.24620
3772009.01.16 06:00buy1970.101.246140.000001.24696
3782009.01.16 06:20close1960.101.245900.000001.246204.1711006.78
3792009.01.16 08:00sell1980.101.244650.000001.24383
3802009.01.16 08:15t/p1980.101.243830.000001.243836.5911013.37
3812009.01.16 09:00sell1990.101.240700.000001.23988
3822009.01.16 09:50t/p1970.101.246960.000001.246966.5711019.94
3832009.01.16 10:00sell2000.101.246660.000001.24584
3842009.01.16 10:02t/p1950.101.248110.000001.248116.5711026.51
3852009.01.16 10:15t/p2000.101.245840.000001.245846.5911033.10
3862009.01.16 11:00sell2010.101.242900.000001.24208
3872009.01.16 11:15t/p2010.101.242080.000001.242086.6011039.70
3882009.01.16 11:20t/p1990.101.239880.000001.239886.6211046.32
3892009.01.16 12:00sell2020.101.237550.000001.23673
3902009.01.16 12:15t/p2020.101.236730.000001.236736.6411052.96
3912009.01.16 13:00sell2030.101.233920.000001.23310
3922009.01.16 14:00sell2040.101.237100.000001.23628
3932009.01.16 15:00sell2050.101.240550.000001.23973
3942009.01.16 15:10close2050.101.239850.000001.239735.6511058.61
3952009.01.16 15:20t/p2040.101.236280.000001.236286.6411065.25
3962009.01.16 16:00sell2060.101.237200.000001.23638
3972009.01.16 16:07close2060.101.236840.000001.236382.9111068.16
3982009.01.16 17:00sell2070.101.248000.000001.24718
3992009.01.16 17:15close2070.101.247480.000001.247184.1711072.33
4002009.01.16 17:45close1930.101.252980.000001.253313.9111076.24
4012009.01.16 17:45close1920.101.252980.000001.253175.0311081.27
4022009.01.16 17:50t/p1910.101.254650.000001.254656.5311087.80
4032009.01.16 18:00sell2080.101.254290.000001.25347
4042009.01.16 18:02t/p2080.101.253470.000001.253476.5411094.34
4052009.01.16 19:00sell2090.101.251710.000001.25089
4062009.01.16 19:20t/p2090.101.250890.000001.250896.5611100.90
4072009.01.16 20:00sell2100.101.250400.000001.24958
4082009.01.16 20:15t/p2100.101.249580.000001.249586.5611107.46
4092009.01.16 21:00sell2110.101.248400.000001.24758
4102009.01.16 22:00sell2120.101.247730.000001.24691
4112009.01.16 22:20close2110.101.247950.000001.247583.6111111.07
4122009.01.16 22:26t/p2120.101.246910.000001.246916.5811117.65
4132009.01.19 00:00sell2130.101.238400.000001.23758
4142009.01.19 01:00sell2140.101.238500.000001.23768
4152009.01.19 02:00sell2150.101.243970.000001.24315
4162009.01.19 02:10close2150.101.243470.000001.243154.0211121.67
4172009.01.19 03:00sell2160.101.240600.000001.23978
4182009.01.19 03:16close2160.101.240090.000001.239784.1111125.78
4192009.01.19 04:00sell2170.101.239200.000001.23838
4202009.01.19 05:00sell2180.101.239400.000001.23858
4212009.01.19 06:00sell2190.101.239550.000001.23873
4222009.01.19 07:00sell2200.101.242100.000001.24128
4232009.01.19 07:15t/p2200.101.241280.000001.241286.6111132.39
4242009.01.19 08:00sell2210.101.241500.000001.24068
4252009.01.19 09:00sell2220.101.246300.000001.24548
4262009.01.19 09:10close2220.101.245530.000001.245486.1811138.57
4272009.01.19 09:20close2210.101.240830.000001.240685.4011143.97
4282009.01.19 11:00sell2230.101.241560.000001.24074
4292009.01.19 11:15t/p2230.101.240740.000001.240746.6211150.59
4302009.01.19 11:20t/p2180.101.238580.000001.238586.6211157.21
4312009.01.19 11:20t/p2190.101.238730.000001.238736.6211163.83
4322009.01.19 11:20close2170.101.238460.000001.238385.9811169.81
4332009.01.19 12:00sell2240.101.239740.000001.23892
4342009.01.19 13:00sell2250.101.244250.000001.24343
4352009.01.19 14:00sell2260.101.248800.000001.24798
4362009.01.19 15:00buy2270.101.250520.000001.25134
4372009.01.19 15:03t/p2270.101.251340.000001.251346.5411176.35
4382009.01.19 16:00buy2280.101.257060.000001.25788
4392009.01.19 17:00buy2290.101.255620.000001.25644
4402009.01.19 17:37close2290.101.256090.000001.256443.7411180.09
4412009.01.19 18:00buy2300.101.252440.000001.25326
4422009.01.19 19:00buy2310.101.250570.000001.25139
4432009.01.19 19:20close2310.101.251370.000001.251396.3911186.48
4442009.01.19 20:00buy2320.101.251840.000001.25266
4452009.01.19 20:37close2320.101.252400.000001.252664.4711190.95
4462009.01.19 21:00buy2330.101.251440.000001.25226
4472009.01.19 21:40t/p2330.101.252260.000001.252266.5511197.50
4482009.01.19 21:45t/p2300.101.253260.000001.253266.5411204.04
4492009.01.19 22:00buy2340.101.254890.000001.25571
4502009.01.19 23:00buy2350.101.254410.000001.25523
4512009.01.20 00:00buy2360.101.254720.000001.25554
4522009.01.20 01:00buy2370.101.254360.000001.25518
4532009.01.20 01:35close2370.101.254740.000001.255183.0311207.07
4542009.01.20 01:35close2350.101.254740.000001.255232.5411209.61
4552009.01.20 01:40t/p2360.101.255540.000001.255546.5311216.14
4562009.01.20 01:40close2340.101.255610.000001.255715.6411221.78
4572009.01.20 02:00buy2380.101.258010.000001.25883
4582009.01.20 03:00buy2390.101.257740.000001.25856
4592009.01.20 04:00buy2400.101.256990.000001.25781
4602009.01.20 05:00buy2410.101.257790.000001.25861
4612009.01.20 05:05t/p1870.101.258170.000001.258176.2311228.01
4622009.01.20 05:05t/p2280.101.257880.000001.257886.4311234.44
4632009.01.20 05:05t/p2400.101.257810.000001.257816.5111240.95
4642009.01.20 05:05close2410.101.258400.000001.258614.8511245.80
4652009.01.20 05:05close2390.101.258400.000001.258565.2411251.04
4662009.01.20 05:05close2380.101.258400.000001.258833.1011254.14
4672009.01.20 06:00buy2420.101.259790.000001.26061
4682009.01.20 06:15close2420.101.260500.000001.260615.6311259.77
4692009.01.20 07:00buy2430.101.258460.000001.25928
4702009.01.20 08:00buy2440.101.256890.000001.25771
4712009.01.20 08:03t/p2430.101.259280.000001.259286.5111266.28
4722009.01.20 08:03t/p2440.101.257710.000001.257716.5111272.79
4732009.01.20 09:00buy2450.101.263200.000001.26402
4742009.01.20 10:00buy2460.101.260490.000001.26131
4752009.01.20 11:00buy2470.101.258470.000001.25929
4762009.01.20 11:20t/p2470.101.259290.000001.259296.5111279.30
4772009.01.20 11:50close2460.101.261230.000001.261315.8711285.17
4782009.01.20 12:00buy2480.101.260990.000001.26181
4792009.01.20 12:10t/p2480.101.261810.000001.261816.5011291.67
4802009.01.20 12:20t/p2450.101.264020.000001.264026.4811298.15
4812009.01.20 13:00buy2490.101.266330.000001.26715
4822009.01.20 14:00buy2500.101.265390.000001.26621
4832009.01.20 14:02close2500.101.265870.000001.266213.7911301.94
4842009.01.20 14:50t/p2490.101.267150.000001.267156.4711308.41
4852009.01.20 15:00buy2510.101.267080.000001.26790
4862009.01.20 15:03close2510.101.267790.000001.267905.6011314.01
4872009.01.20 16:00buy2520.101.263870.000001.26469
4882009.01.20 16:07close2520.101.264250.000001.264693.0111317.02
4892009.01.20 17:00buy2530.101.261240.000001.26206
4902009.01.20 17:50close2530.101.261700.000001.262063.6511320.67
4912009.01.20 18:00buy2540.101.261190.000001.26201
4922009.01.20 18:45close2540.101.261940.000001.262015.9411326.61
4932009.01.20 19:00buy2550.101.263390.000001.26421
4942009.01.20 19:15close2550.101.264150.000001.264216.0111332.62
4952009.01.20 20:00buy2560.101.265180.000001.26600
4962009.01.20 20:20close2560.101.265550.000001.266002.9211335.54
4972009.01.20 21:00buy2570.101.265990.000001.26681
4982009.01.20 21:02t/p2570.101.266810.000001.266816.4811342.02
4992009.01.20 22:00buy2580.101.268290.000001.26911
5002009.01.20 23:00buy2590.101.267900.000001.26872
5012009.01.21 00:00buy2600.101.266510.000001.26733
5022009.01.21 00:15close2600.101.266920.000001.267333.2411345.26
5032009.01.21 01:00buy2610.101.266340.000001.26716
5042009.01.21 02:00buy2620.101.266790.000001.26761
5052009.01.21 02:20close2610.101.266850.000001.267164.0311349.29
5062009.01.21 03:00buy2630.101.264330.000001.26515
5072009.01.21 04:00buy2640.101.262090.000001.26291
5082009.01.21 05:00buy2650.101.260510.000001.26133
5092009.01.21 05:40t/p2650.101.261330.000001.261336.5011355.79
5102009.01.21 05:45t/p2640.101.262910.000001.262916.4911362.28
5112009.01.21 06:00buy2660.101.264860.000001.26568
5122009.01.21 07:00buy2670.101.261250.000001.26207
5132009.01.21 07:10close2670.101.261580.000001.262072.6211364.90
5142009.01.21 07:40close2630.101.264730.000001.265153.1611368.06
5152009.01.21 07:45t/p2660.101.265680.000001.265686.4811374.54
5162009.01.21 07:50close2620.101.267220.000001.267613.3911377.93
5172009.01.21 08:00buy2680.101.266790.000001.26761
5182009.01.21 08:10close2680.101.267290.000001.267613.9511381.88
5192009.01.21 08:50t/p2590.101.268720.000001.268726.3811388.25
5202009.01.21 08:50close2580.101.268770.000001.269113.6911391.94
5212009.01.21 09:00buy2690.101.268640.000001.26946
5222009.01.21 09:10t/p2690.101.269460.000001.269466.4611398.40
5232009.01.21 10:00buy2700.101.265440.000001.26626
5242009.01.21 10:02t/p2700.101.266260.000001.266266.4711404.87
5252009.01.21 12:00buy2710.101.263470.000001.26429
5262009.01.21 12:03t/p2710.101.264290.000001.264296.4811411.35
5272009.01.21 13:00sell2720.101.260400.000001.25958
5282009.01.21 13:02close2720.101.259780.000001.259584.9211416.27
5292009.01.21 14:00sell2730.101.264900.000001.26408
5302009.01.21 14:20t/p2730.101.264080.000001.264086.4911422.76
5312009.01.21 15:00sell2740.101.265840.000001.26502
5322009.01.21 15:15t/p2740.101.265020.000001.265026.4911429.25
5332009.01.21 17:00sell2750.101.272480.000001.27166
5342009.01.21 17:02t/p2750.101.271660.000001.271666.4511435.70
5352009.01.21 18:00buy2760.101.274590.000001.27541
5362009.01.21 18:02t/p2760.101.275410.000001.275416.4311442.13
5372009.01.21 19:00buy2770.101.267320.000001.26814
5382009.01.21 19:07close2770.101.267670.000001.268142.7611444.89
5392009.01.21 21:00sell2780.101.261150.000001.26033
5402009.01.21 21:02t/p2780.101.260330.000001.260336.5111451.40
5412009.01.21 22:00sell2790.101.255720.000001.25490
5422009.01.21 22:20close2790.101.255290.000001.254903.4311454.83
5432009.01.21 23:00sell2800.101.255380.000001.25456
5442009.01.21 23:30close2800.101.254980.000001.254563.1911458.02
5452009.01.22 00:00sell2810.101.255450.000001.25463
5462009.01.22 01:00sell2820.101.260070.000001.25925
5472009.01.22 01:20close2820.101.259640.000001.259253.4111461.43
5482009.01.22 02:00sell2830.101.260770.000001.25995
5492009.01.22 02:07close2830.101.260190.000001.259954.6011466.03
5502009.01.22 03:00sell2840.101.258400.000001.25758
5512009.01.22 03:02close2840.101.257830.000001.257584.5311470.56
5522009.01.22 04:00sell2850.101.259010.000001.25819
5532009.01.22 04:20t/p2850.101.258190.000001.258196.5211477.08
5542009.01.22 05:00sell2860.101.259100.000001.25828
5552009.01.22 05:15close2860.101.258700.000001.258283.1811480.26
5562009.01.22 06:00sell2870.101.258200.000001.25738
5572009.01.22 07:00sell2880.101.258600.000001.25778
5582009.01.22 07:50close2880.101.257890.000001.257785.6411485.90
5592009.01.22 08:00sell2890.101.257570.000001.25675
5602009.01.22 09:00sell2900.101.259730.000001.25891
5612009.01.22 09:02t/p2900.101.258910.000001.258916.5111492.41
5622009.01.22 09:45close2870.101.257860.000001.257382.7011495.11
5632009.01.22 09:50t/p2890.101.256750.000001.256756.5411501.65
5642009.01.22 10:00sell2910.101.256700.000001.25588
5652009.01.22 10:15t/p2910.101.255880.000001.255886.5311508.18
5662009.01.22 10:20t/p2810.101.254630.000001.254636.5411514.72
5672009.01.22 11:00sell2920.101.255450.000001.25463
5682009.01.22 12:00sell2930.101.259840.000001.25902
5692009.01.22 12:02close2930.101.259420.000001.259023.3311518.05
5702009.01.22 13:00sell2940.101.260800.000001.25998
5712009.01.22 13:10close2940.101.260330.000001.259983.7311521.78
5722009.01.22 14:00sell2950.101.261650.000001.26083
5732009.01.22 14:07close2950.101.261090.000001.260834.4411526.22
5742009.01.22 15:00sell2960.101.269650.000001.26883
5752009.01.22 15:33t/p2960.101.268830.000001.268836.4711532.69
5762009.01.22 16:00buy2970.101.264220.000001.26504
5772009.01.22 16:20t/p2970.101.265040.000001.265046.4811539.17
5782009.01.22 17:00sell2980.101.262950.000001.26213
5792009.01.22 17:20t/p2980.101.262130.000001.262136.4911545.66
5802009.01.22 18:00sell2990.101.262600.000001.26178
5812009.01.22 18:15close2990.101.261940.000001.261785.2311550.89
5822009.01.22 20:00sell3000.101.257850.000001.25703
5832009.01.22 20:03close3000.101.257160.000001.257035.4911556.38
5842009.01.22 20:16t/p2920.101.254630.000001.254636.5411562.92
5852009.01.22 21:00sell3010.101.253000.000001.25218
5862009.01.22 22:00sell3020.101.253450.000001.25263
5872009.01.22 22:20close3020.101.252990.000001.252633.6711566.59
5882009.01.22 23:00sell3030.101.254510.000001.25369
5892009.01.22 23:10t/p3030.101.253690.000001.253696.5411573.13
5902009.01.22 23:16close3010.101.252510.000001.252183.9111577.04
5912009.01.23 00:00sell3040.101.252220.000001.25140
5922009.01.23 01:00sell3050.101.252500.000001.25168
5932009.01.23 02:00sell3060.101.253540.000001.25272
5942009.01.23 03:00sell3070.101.254420.000001.25360
5952009.01.23 04:00sell3080.101.255700.000001.25488
5962009.01.23 04:16close3080.101.255090.000001.254884.8611581.90
5972009.01.23 05:00sell3090.101.256050.000001.25523
5982009.01.23 06:00sell3100.101.256620.000001.25580
5992009.01.23 06:50close3100.101.256130.000001.255803.9011585.80
6002009.01.23 07:00sell3110.101.256390.000001.25557
6012009.01.23 08:00sell3120.101.255300.000001.25448
6022009.01.23 08:02t/p3090.101.255230.000001.255236.5311592.33
6032009.01.23 08:02t/p3110.101.255570.000001.255576.5411598.87
6042009.01.23 08:02close3120.101.254740.000001.254484.4611603.33
6052009.01.23 09:00sell3130.101.257100.000001.25628
6062009.01.23 11:00buy3140.101.263890.000001.26471
6072009.01.23 11:32close3140.101.264680.000001.264716.2511609.58
6082009.01.23 12:00buy3150.101.263840.000001.26466
6092009.01.23 13:00buy3160.101.262380.000001.26320
6102009.01.23 13:02t/p3160.101.263200.000001.263206.4911616.07
6112009.01.23 13:07close3150.101.264300.000001.264663.6411619.71
6122009.01.23 14:00buy3170.101.258700.000001.25952
6132009.01.23 14:15close3170.101.259460.000001.259526.0311625.74
6142009.01.23 15:00sell3180.101.260250.000001.25943
6152009.01.23 15:15t/p3180.101.259430.000001.259436.5111632.25
6162009.01.23 15:50t/p3130.101.256280.000001.256286.5311638.78
6172009.01.23 16:00buy3190.101.257810.000001.25863
6182009.01.23 16:20t/p3070.101.253600.000001.253606.5411645.32
6192009.01.23 16:20close3060.101.252930.000001.252724.8711650.19
6202009.01.23 16:26t/p3040.101.251400.000001.251406.5611656.75
6212009.01.23 16:26t/p3050.101.251680.000001.251686.5611663.31
6222009.01.23 16:32t/p2260.101.247980.000001.247986.3611669.67
6232009.01.23 17:00sell3200.101.249590.000001.24877
6242009.01.23 17:03t/p3200.101.248770.000001.248776.5811676.25
6252009.01.23 17:16t/p2250.101.243430.000001.243436.3811682.62
6262009.01.23 18:00sell3210.101.247840.000001.24702
6272009.01.23 18:10t/p3210.101.247020.000001.247026.5811689.20
6282009.01.23 19:00sell3220.101.241800.000001.24098
6292009.01.23 19:10t/p3220.101.240980.000001.240986.6111695.81
6302009.01.23 19:15close2240.101.239220.000001.238923.9811699.79
6312009.01.23 19:20t/p2130.101.237580.000001.237586.4111706.20
6322009.01.23 19:20t/p2140.101.237680.000001.237686.4111712.60
6332009.01.23 19:50t/p2030.101.233100.000001.233106.3911718.99
6342009.01.23 20:00sell3230.101.228150.000001.22733
6352009.01.23 20:07close3230.101.227340.000001.227336.6011725.59
6362009.01.23 21:00sell3240.101.234000.000001.23318
6372009.01.23 21:45close3240.101.233540.000001.233183.7311729.32
6382009.01.23 22:00sell3250.101.230830.000001.23001
6392009.01.26 00:00sell3260.101.233550.000001.23273
6402009.01.26 01:00sell3270.101.237400.000001.23658
6412009.01.26 02:00sell3280.101.237800.000001.23698
6422009.01.26 03:00sell3290.101.238120.000001.23730
6432009.01.26 03:40close3290.101.237790.000001.237302.6711731.99
6442009.01.26 03:45close3280.101.237110.000001.236985.5811737.57
6452009.01.26 03:50t/p3270.101.236580.000001.236586.6411744.21
6462009.01.26 04:00sell3300.101.235350.000001.23453
6472009.01.26 04:20t/p3300.101.234530.000001.234536.6511750.86
6482009.01.26 05:00sell3310.101.233700.000001.23288
6492009.01.26 05:02close3310.101.233000.000001.232885.6811756.54
6502009.01.26 05:02close3260.101.233000.000001.232734.4611761.00
6512009.01.26 06:00sell3320.101.233400.000001.23258
6522009.01.26 06:15t/p3320.101.232580.000001.232586.6611767.66
6532009.01.26 06:20close3250.101.230090.000001.230015.9811773.65
6542009.01.26 07:00sell3330.101.234390.000001.23357
6552009.01.26 07:02close3330.101.234070.000001.233572.5911776.24
6562009.01.26 08:00sell3340.101.234720.000001.23390
6572009.01.26 09:00sell3350.101.236500.000001.23568
6582009.01.26 09:05close3350.101.236060.000001.235683.5611779.80
6592009.01.26 09:10close3340.101.234240.000001.233903.8911783.69
6602009.01.26 10:00sell3360.101.226720.000001.22590
6612009.01.26 10:10t/p3360.101.225900.000001.225906.6911790.38
6622009.01.26 10:20t/p1570.101.221580.000001.221586.2611796.64
6632009.01.26 11:00sell3370.101.222440.000001.22162
6642009.01.26 11:20t/p3370.101.221620.000001.221626.7111803.35
6652009.01.26 11:50t/p1550.101.219180.000001.219186.2811809.63
6662009.01.26 12:00sell3380.101.218560.000001.21774
6672009.01.26 13:00sell3390.101.221510.000001.22069
6682009.01.26 13:02close3390.101.221190.000001.220692.6211812.25
6692009.01.26 14:00sell3400.101.222750.000001.22193
6702009.01.26 14:02close3400.101.221970.000001.221936.3811818.63
6712009.01.26 15:00sell3410.101.219530.000001.21871
6722009.01.26 15:20t/p3410.101.218710.000001.218716.7311825.36
6732009.01.26 15:20close3380.101.218240.000001.217742.6311827.99
6742009.01.26 16:00sell3420.101.216860.000001.21604
6752009.01.26 16:15t/p3420.101.216040.000001.216046.7411834.73
6762009.01.26 17:00sell3430.101.218000.000001.21718
6772009.01.26 18:00sell3440.101.220350.000001.21953
6782009.01.26 19:00sell3450.101.225350.000001.22453
6792009.01.26 19:15close3450.101.224760.000001.224534.8211839.55
6802009.01.26 20:00sell3460.101.226400.000001.22558
6812009.01.26 20:50close3460.101.225830.000001.225584.6511844.20
6822009.01.26 21:00sell3470.101.225100.000001.22428
6832009.01.26 21:10close3470.101.224700.000001.224283.2711847.47
6842009.01.26 22:00sell3480.101.224040.000001.22322
6852009.01.26 22:20close3480.101.223260.000001.223226.3811853.85
6862009.01.26 23:00sell3490.101.222650.000001.22183
6872009.01.26 23:45close3490.101.222240.000001.221833.3511857.20
6882009.01.27 00:00sell3500.101.221400.000001.22058
6892009.01.27 01:00sell3510.101.223130.000001.22231
6902009.01.27 02:00sell3520.101.225000.000001.22418
6912009.01.27 02:45close3520.101.224420.000001.224184.7411861.94
6922009.01.27 03:00sell3530.101.223730.000001.22291
6932009.01.27 03:45close3530.101.223190.000001.222914.4111866.35
6942009.01.27 03:50t/p3510.101.222310.000001.222316.7111873.06
6952009.01.27 04:00sell3540.101.221440.000001.22062
6962009.01.27 04:20close3540.101.220830.000001.220625.0011878.06
6972009.01.27 04:20close3500.101.220830.000001.220584.6711882.73
6982009.01.27 05:00sell3550.101.222600.000001.22178
6992009.01.27 06:00sell3560.101.224210.000001.22339
7002009.01.27 06:59close3560.101.223530.000001.223395.5611888.29
7012009.01.27 07:00sell3570.101.222700.000001.22188
7022009.01.27 08:00sell3580.101.224500.000001.22368
7032009.01.27 08:15t/p3580.101.223680.000001.223686.7111895.00
7042009.01.27 08:20t/p3550.101.221780.000001.221786.7311901.73
7052009.01.27 08:20t/p3570.101.221880.000001.221886.7311908.46
7062009.01.27 08:20close3440.101.219650.000001.219535.7011914.17
7072009.01.27 09:00sell3590.101.219290.000001.21847
7082009.01.27 09:20t/p3590.101.218470.000001.218476.7411920.91
7092009.01.27 09:37close3430.101.217480.000001.217184.2311925.14
7102009.01.27 10:00sell3600.101.218080.000001.21726
7112009.01.27 10:15t/p3600.101.217260.000001.217266.7411931.88
7122009.01.27 11:00sell3610.101.220730.000001.21991
7132009.01.27 12:00sell3620.101.222150.000001.22133
7142009.01.27 12:02t/p3620.101.221330.000001.221336.7211938.60
7152009.01.27 13:00sell3630.101.224470.000001.22365
7162009.01.27 15:00buy3640.101.226990.000001.22781
7172009.01.27 15:15t/p3640.101.227810.000001.227816.6811945.28
7182009.01.27 16:00buy3650.101.228630.000001.22945
7192009.01.27 16:10close3650.101.229020.000001.229453.1711948.45
7202009.01.27 17:00buy3660.101.228420.000001.22924
7212009.01.27 17:20t/p3660.101.229240.000001.229246.6711955.12
7222009.01.27 18:00buy3670.101.230190.000001.23101
7232009.01.27 18:20t/p3630.101.223650.000001.223656.7011961.82
7242009.01.27 19:00buy3680.101.224820.000001.22564
7252009.01.27 19:15t/p3680.101.225640.000001.225646.6911968.51
7262009.01.27 20:00buy3690.101.226240.000001.22706
7272009.01.27 20:20close3690.101.226850.000001.227064.9711973.48
7282009.01.27 21:00buy3700.101.227290.000001.22811
7292009.01.27 22:00buy3710.101.226890.000001.22771
7302009.01.27 22:15close3710.101.227560.000001.227715.4611978.94
7312009.01.27 22:20t/p3700.101.228110.000001.228116.6811985.62
7322009.01.27 23:00buy3720.101.230820.000001.23164
7332009.01.28 00:00buy3730.101.225280.000001.22610
7342009.01.28 00:15close3730.101.225840.000001.226104.5711990.19
7352009.01.28 01:00buy3740.101.225990.000001.22681
7362009.01.28 01:40close3740.101.226560.000001.226814.6511994.84
7372009.01.28 02:00buy3750.101.227570.000001.22839
7382009.01.28 02:15close3750.101.228130.000001.228394.5611999.40
7392009.01.28 03:00buy3760.101.227840.000001.22866
7402009.01.28 03:15close3760.101.228290.000001.228663.6612003.06
7412009.01.28 04:00buy3770.101.227890.000001.22871
7422009.01.28 04:50close3770.101.228600.000001.228715.7812008.84
7432009.01.28 05:00buy3780.101.228840.000001.22966
7442009.01.28 06:00buy3790.101.228160.000001.22898
7452009.01.28 07:00buy3800.101.227230.000001.22805
7462009.01.28 07:50t/p3800.101.228050.000001.228056.6812015.52
7472009.01.28 08:00buy3810.101.228880.000001.22970
7482009.01.28 08:02t/p3780.101.229660.000001.229666.6712022.19
7492009.01.28 08:02t/p3790.101.228980.000001.228986.6712028.86
7502009.01.28 08:02t/p3810.101.229700.000001.229706.6712035.53
7512009.01.28 09:00buy3820.101.223490.000001.22431
7522009.01.28 09:02close3820.101.224060.000001.224314.6612040.19
7532009.01.28 10:45close3610.101.219970.000001.219916.1912046.38
7542009.01.28 11:00buy3830.101.219540.000001.22036
7552009.01.28 11:03t/p3830.101.220360.000001.220366.7112053.09
7562009.01.28 13:00buy3840.101.223090.000001.22391
7572009.01.28 14:00buy3850.101.221440.000001.22226
7582009.01.28 16:00sell3860.101.209250.000001.20843
7592009.01.28 16:20t/p3860.101.208430.000001.208436.7812059.87
7602009.01.28 17:00sell3870.101.208650.000001.20783
7612009.01.28 17:20close3870.101.207940.000001.207835.8812065.75
7622009.01.28 18:00sell3880.101.209650.000001.20883
7632009.01.28 18:45close3880.101.209180.000001.208833.8912069.64
7642009.01.28 19:00sell3890.101.209110.000001.20829
7652009.01.28 20:00sell3900.101.209600.000001.20878
7662009.01.28 20:02t/p3900.101.208780.000001.208786.7912076.43
7672009.01.28 20:02close3890.101.208620.000001.208294.0512080.48
7682009.01.28 21:00sell3910.101.215600.000001.21478
7692009.01.28 21:50close3910.101.215040.000001.214784.6112085.09
7702009.01.28 22:00sell3920.101.215220.000001.21440
7712009.01.28 22:20t/p3920.101.214400.000001.214406.7512091.84
7722009.01.28 23:00sell3930.101.210480.000001.20966
7732009.01.28 23:32close3930.101.210140.000001.209662.8112094.65
7742009.01.29 00:00sell3940.101.211640.000001.21082
7752009.01.29 00:07close3940.101.211250.000001.210823.2212097.87
7762009.01.29 01:00sell3950.101.213510.000001.21269
7772009.01.29 02:00sell3960.101.216550.000001.21573
7782009.01.29 03:00sell3970.101.216530.000001.21571
7792009.01.29 04:00sell3980.101.218700.000001.21788
7802009.01.29 04:20t/p3980.101.217880.000001.217886.7412104.61
7812009.01.29 08:00sell3990.101.219500.000001.21868
7822009.01.29 08:50close3990.101.218810.000001.218685.6612110.27
7832009.01.29 09:20close3850.101.221850.000001.222263.0812113.35
7842009.01.29 10:00sell4000.101.221500.000001.22068
7852009.01.29 10:37close4000.101.221090.000001.220683.3612116.71
7862009.01.29 11:00buy4010.101.222220.000001.22304
7872009.01.29 12:00buy4020.101.220670.000001.22149
7882009.01.29 12:20t/p3960.101.215730.000001.215736.7412123.45
7892009.01.29 12:20t/p3970.101.215710.000001.215716.7512130.20
7902009.01.29 14:00sell4030.101.217030.000001.21621
7912009.01.29 14:20t/p4030.101.216210.000001.216216.7512136.95
7922009.01.29 15:00sell4040.101.214600.000001.21378
7932009.01.29 16:00sell4050.101.218300.000001.21748
7942009.01.29 16:20t/p4050.101.217480.000001.217486.7412143.69
7952009.01.29 17:00sell4060.101.215350.000001.21453
7962009.01.29 18:00sell4070.101.218270.000001.21745
7972009.01.29 18:59t/p4020.101.221490.000001.221496.7112150.40
7982009.01.29 19:00sell4080.101.221650.000001.22083
7992009.01.29 19:15t/p4080.101.220830.000001.220836.7212157.12
8002009.01.29 20:15t/p4010.101.223040.000001.223046.7012163.82
8012009.01.29 20:20t/p3840.101.223910.000001.223916.4112170.24
8022009.01.29 21:00buy4090.101.222640.000001.22346
8032009.01.29 21:15close4090.101.222960.000001.223462.6212172.86
8042009.01.29 22:00buy4100.101.224190.000001.22501
8052009.01.29 22:40t/p4100.101.225010.000001.225016.6912179.55
8062009.01.29 23:00buy4110.101.227470.000001.22829
8072009.01.30 00:00buy4120.101.227040.000001.22786
8082009.01.30 01:00buy4130.101.225490.000001.22631
8092009.01.30 01:15t/p4130.101.226310.000001.226316.6912186.24
8102009.01.30 01:50close4120.101.227760.000001.227865.8612192.10
8112009.01.30 01:59close4110.101.228230.000001.228296.1012198.19
8122009.01.30 02:00buy4140.101.229140.000001.22996
8132009.01.30 03:00buy4150.101.226820.000001.22764
8142009.01.30 03:03close4150.101.227190.000001.227643.0212201.21
8152009.01.30 04:00buy4160.101.229410.000001.23023
8162009.01.30 05:00buy4170.101.229840.000001.23066
8172009.01.30 06:00buy4180.101.228710.000001.22953
8182009.01.30 07:00buy4190.101.227390.000001.22821
8192009.01.30 08:00buy4200.101.227140.000001.22796
8202009.01.30 08:20t/p4190.101.228210.000001.228216.6712207.88
8212009.01.30 08:20t/p4200.101.227960.000001.227966.6712214.55
8222009.01.30 09:00buy4210.101.227380.000001.22820
8232009.01.30 09:20t/p4210.101.228200.000001.228206.6712221.22
8242009.01.30 09:20close4180.101.229230.000001.229534.2312225.45
8252009.01.30 09:45t/p4140.101.229960.000001.229966.6712232.12
8262009.01.30 09:45t/p4160.101.230230.000001.230236.6612238.78
8272009.01.30 09:45close4170.101.230450.000001.230664.9612243.74
8282009.01.30 09:50t/p3670.101.231010.000001.231016.1912249.93
8292009.01.30 09:50t/p3720.101.231640.000001.231646.2012256.13
8302009.01.30 10:00buy4220.101.232290.000001.23311
8312009.01.30 11:00buy4230.101.232840.000001.23366
8322009.01.30 12:00buy4240.101.230690.000001.23151
8332009.01.30 12:20t/p4240.101.231510.000001.231516.6612262.79
8342009.01.30 12:45t/p4220.101.233110.000001.233116.6412269.43
8352009.01.30 12:45t/p4230.101.233660.000001.233666.6512276.08
8362009.01.30 13:00buy4250.101.235940.000001.23676
8372009.01.30 13:15close4250.101.236420.000001.236763.8812279.96
8382009.01.30 14:00buy4260.101.242150.000001.24297
8392009.01.30 15:00buy4270.101.236790.000001.23761
8402009.01.30 15:50t/p4270.101.237610.000001.237616.6212286.58
8412009.01.30 16:00buy4280.101.237810.000001.23863
8422009.01.30 16:20t/p4280.101.238630.000001.238636.6212293.20
8432009.01.30 17:00buy4290.101.240210.000001.24103
8442009.01.30 18:00buy4300.101.237230.000001.23805
8452009.01.30 19:00buy4310.101.235120.000001.23594
8462009.01.30 19:45close4310.101.235760.000001.235945.1812298.38
8472009.01.30 20:00buy4320.101.235430.000001.23625
8482009.01.30 20:07close4320.101.236060.000001.236255.1012303.48
8492009.01.30 21:00buy4330.101.229750.000001.23057
8502009.01.30 22:00buy4340.101.227090.000001.22791
8512009.01.30 22:20close4340.101.227720.000001.227915.1312308.61
8522009.02.02 00:00buy4350.101.227940.000001.22876
8532009.02.02 00:02close4350.101.228370.000001.228763.5012312.11
8542009.02.02 01:00buy4360.101.229010.000001.22983
8552009.02.02 01:40close4360.101.229430.000001.229833.4212315.53
8562009.02.02 01:50close4330.101.230500.000001.230576.0112321.54
8572009.02.02 02:00sell4370.101.229400.000001.22858
8582009.02.02 04:00buy4380.101.233270.000001.23409
8592009.02.02 05:00buy4390.101.233340.000001.23416
8602009.02.02 07:40close4380.101.233630.000001.234092.9212324.46
8612009.02.02 07:45close4390.101.234060.000001.234165.8312330.29
8622009.02.02 08:00buy4400.101.235370.000001.23619
8632009.02.02 09:00buy4410.101.234190.000001.23501
8642009.02.02 09:50close4410.101.234980.000001.235016.4012336.69
8652009.02.02 10:15close4400.101.235850.000001.236193.8812340.57
8662009.02.02 10:50close4300.101.237650.000001.238053.3012343.87
8672009.02.02 11:00buy4420.101.238490.000001.23931
8682009.02.02 11:15close4420.101.239130.000001.239315.1612349.03
8692009.02.02 12:00buy4430.101.239690.000001.24051
8702009.02.02 13:00buy4440.101.239310.000001.24013
8712009.02.02 13:20close4440.101.239950.000001.240135.1612354.19
8722009.02.02 13:40close4430.101.240420.000001.240515.8912360.08
8732009.02.02 13:45t/p4290.101.241030.000001.241036.5112366.58
8742009.02.02 14:00buy4450.101.242150.000001.24297
8752009.02.02 14:15t/p4260.101.242970.000001.242976.5112373.09
8762009.02.02 14:15t/p4450.101.242970.000001.242976.6012379.69
8772009.02.02 15:00buy4460.101.244000.000001.24482
8782009.02.02 16:00buy4470.101.243320.000001.24414
8792009.02.02 17:00buy4480.101.237790.000001.23861
8802009.02.02 17:10close4480.101.238330.000001.238614.3612384.05
8812009.02.02 18:00buy4490.101.241440.000001.24226
8822009.02.02 19:00buy4500.101.240790.000001.24161
8832009.02.02 19:10t/p4490.101.242260.000001.242266.6012390.65
8842009.02.02 19:10t/p4500.101.241610.000001.241616.6012397.25
8852009.02.02 19:15t/p4470.101.244140.000001.244146.5812403.83
8862009.02.02 19:15close4460.101.244600.000001.244824.8212408.65
8872009.02.02 20:00buy4510.101.245140.000001.24596
8882009.02.02 20:20t/p4510.101.245960.000001.245966.5812415.23
8892009.02.02 21:00buy4520.101.245570.000001.24639
8902009.02.02 22:00buy4530.101.244640.000001.24546
8912009.02.02 22:50close4530.101.245000.000001.245462.8912418.12
8922009.02.02 23:00buy4540.101.245640.000001.24646
8932009.02.03 00:00buy4550.101.246130.000001.24695
8942009.02.03 01:00buy4560.101.246370.000001.24719
8952009.02.03 02:00buy4570.101.245890.000001.24671
8962009.02.03 03:00buy4580.101.244350.000001.24517
8972009.02.03 04:00buy4590.101.243880.000001.24470
8982009.02.03 05:00buy4600.101.241480.000001.24230
8992009.02.03 05:20close4600.101.242200.000001.242305.8012423.92
9002009.02.03 06:50close4590.101.244620.000001.244705.9512429.87
9012009.02.03 07:02t/p4580.101.245170.000001.245176.5812436.45
9022009.02.03 08:00buy4610.101.244730.000001.24555
9032009.02.03 08:37close4610.101.245210.000001.245553.8512440.30
9042009.02.03 09:00buy4620.101.242660.000001.24348
9052009.02.03 09:15t/p4620.101.243480.000001.243486.5912446.89
9062009.02.03 10:00buy4630.101.246320.000001.24714
9072009.02.03 10:10t/p4520.101.246390.000001.246396.4912453.38
9082009.02.03 10:10t/p4540.101.246460.000001.246466.4912459.87
9092009.02.03 10:10t/p4550.101.246950.000001.246956.5812466.45
9102009.02.03 10:10t/p4560.101.247190.000001.247196.5712473.02
9112009.02.03 10:10t/p4570.101.246710.000001.246716.5712479.59
9122009.02.03 10:10t/p4630.101.247140.000001.247146.5812486.17
9132009.02.03 11:00buy4640.101.249670.000001.25049
9142009.02.03 11:15t/p4640.101.250490.000001.250496.5512492.72
9152009.02.03 12:00buy4650.101.249690.000001.25051
9162009.02.03 13:00buy4660.101.246600.000001.24742
9172009.02.03 13:07close4660.101.247220.000001.247424.9712497.69
9182009.02.03 14:00buy4670.101.249640.000001.25046
9192009.02.03 14:37close4670.101.250020.000001.250463.0412500.73
9202009.02.03 14:37close4650.101.250020.000001.250512.6412503.37
9212009.02.03 15:00buy4680.101.246550.000001.24737
9222009.02.03 16:00buy4690.101.242370.000001.24319
9232009.02.03 17:00sell4700.101.239580.000001.23876
9242009.02.03 17:10t/p4700.101.238760.000001.238766.6212509.99
9252009.02.03 18:00sell4710.101.233330.000001.23251
9262009.02.03 19:00sell4720.101.239080.000001.23826
9272009.02.03 20:00sell4730.101.238450.000001.23763
9282009.02.03 20:10t/p4720.101.238260.000001.238266.6212516.61
9292009.02.03 20:10close4730.101.238130.000001.237632.5812519.19
9302009.02.03 21:00sell4740.101.234500.000001.23368
9312009.02.03 21:15t/p4740.101.233680.000001.233686.6412525.83
9322009.02.03 21:20t/p4710.101.232510.000001.232516.6612532.49
9332009.02.03 22:00sell4750.101.230500.000001.22968
9342009.02.03 22:59close4750.101.230090.000001.229683.3312535.82
9352009.02.03 23:00sell4760.101.229300.000001.22848
9362009.02.04 00:00sell4770.101.231430.000001.23061
9372009.02.04 01:00sell4780.101.232720.000001.23190
9382009.02.04 01:37close4780.101.232020.000001.231905.6812541.50
9392009.02.04 02:00sell4790.101.234560.000001.23374
9402009.02.04 02:20t/p4790.101.233740.000001.233746.6512548.15
9412009.02.04 03:00sell4800.101.234450.000001.23363
9422009.02.04 03:10t/p4800.101.233630.000001.233636.6412554.79
9432009.02.04 04:00sell4810.101.231200.000001.23038
9442009.02.04 05:00sell4820.101.231900.000001.23108
9452009.02.04 05:32close4820.101.231320.000001.231084.7112559.50
9462009.02.04 06:00sell4830.101.231520.000001.23070
9472009.02.04 06:20close4830.101.230820.000001.230705.6912565.19
9482009.02.04 06:20close4810.101.230820.000001.230383.0912568.28
9492009.02.04 06:20close4770.101.230820.000001.230614.9612573.24
9502009.02.04 07:00sell4840.101.230250.000001.22943
9512009.02.04 07:15close4840.101.229440.000001.229436.5912579.83
9522009.02.04 07:20t/p4370.101.228580.000001.228586.6012586.42
9532009.02.04 07:20t/p4760.101.228480.000001.228486.6412593.06
9542009.02.04 08:00sell4850.101.232730.000001.23191
9552009.02.04 08:07t/p4850.101.231910.000001.231916.6612599.72
9562009.02.04 09:00sell4860.101.238580.000001.23776
9572009.02.04 09:20t/p4860.101.237760.000001.237766.6312606.35
9582009.02.04 10:00sell4870.101.239570.000001.23875
9592009.02.04 10:07close4870.101.239040.000001.238754.2812610.63
9602009.02.04 11:00sell4880.101.236680.000001.23586
9612009.02.04 11:15close4880.101.235890.000001.235866.3912617.02
9622009.02.04 12:00sell4890.101.236230.000001.23541
9632009.02.04 13:00sell4900.101.238160.000001.23734
9642009.02.04 14:00sell4910.101.241060.000001.24024
9652009.02.04 14:02t/p4690.101.243190.000001.243196.5112623.53
9662009.02.04 14:20t/p4910.101.240240.000001.240246.6112630.14
9672009.02.04 14:40close4900.101.237580.000001.237344.6912634.83
9682009.02.04 14:45t/p4890.101.235410.000001.235416.6312641.46
9692009.02.04 15:00sell4920.101.231550.000001.23073
9702009.02.04 15:15close4920.101.231130.000001.230733.4112644.87
9712009.02.04 16:00sell4930.101.228830.000001.22801
9722009.02.04 16:10t/p4930.101.228010.000001.228016.6812651.55
9732009.02.04 17:00sell4940.101.227200.000001.22638
9742009.02.04 17:20close4940.101.226570.000001.226385.1412656.69
9752009.02.04 18:00sell4950.101.226420.000001.22560
9762009.02.04 19:00sell4960.101.226820.000001.22600
9772009.02.04 20:00sell4970.101.231050.000001.23023
9782009.02.04 21:00sell4980.101.231570.000001.23075
9792009.02.04 22:00sell4990.101.231770.000001.23095
9802009.02.04 23:00sell5000.101.232030.000001.23121
9812009.02.05 00:00sell5010.101.232320.000001.23150
9822009.02.05 00:46close5010.101.231680.000001.231505.2012661.89
9832009.02.05 00:46close5000.101.231680.000001.231212.7312664.62
9842009.02.05 01:00sell5020.101.230950.000001.23013
9852009.02.05 02:00sell5030.101.232730.000001.23191
9862009.02.05 03:00sell5040.101.232300.000001.23148
9872009.02.05 04:00sell5050.101.233550.000001.23273
9882009.02.05 05:00sell5060.101.233500.000001.23268
9892009.02.05 05:15close5060.101.233060.000001.232683.5712668.19
9902009.02.05 05:15close5050.101.233060.000001.232733.9712672.16
9912009.02.05 05:20close5030.101.232290.000001.231913.5712675.73
9922009.02.05 07:20t/p5040.101.231480.000001.231486.6612682.39
9932009.02.05 07:32t/p4980.101.230750.000001.230756.5612688.95
9942009.02.05 07:32t/p4990.101.230950.000001.230956.5512695.50
9952009.02.05 07:32close5020.101.230560.000001.230133.1712698.67
9962009.02.05 07:32close4970.101.230560.000001.230233.8712702.54
9972009.02.05 08:00sell5070.101.232250.000001.23143
9982009.02.05 10:00buy5080.101.235190.000001.23601
9992009.02.05 10:10t/p5070.101.231430.000001.231436.6612709.20
10002009.02.05 10:20t/p4950.101.225600.000001.225606.5912715.78
10012009.02.05 10:20t/p4960.101.226000.000001.226006.5912722.37
10022009.02.05 11:00buy5090.101.229140.000001.22996
10032009.02.05 11:03close5090.101.229760.000001.229965.0412727.41
10042009.02.05 12:00sell5100.101.227450.000001.22663
10052009.02.05 13:00sell5110.101.228900.000001.22808
10062009.02.05 13:15close5110.101.228350.000001.228084.4812731.89
10072009.02.05 13:20close5100.101.227070.000001.226633.1012734.99
10082009.02.05 14:00sell5120.101.231860.000001.23104
10092009.02.05 14:20t/p5120.101.231040.000001.231046.6712741.66
10102009.02.05 17:00sell5130.101.230180.000001.22936
10112009.02.05 17:02t/p5130.101.229360.000001.229366.6812748.34
10122009.02.05 20:00sell5140.101.226250.000001.22543
10132009.02.05 22:00buy5150.101.231940.000001.23276
10142009.02.05 22:15close5150.101.232350.000001.232763.3312751.67
10152009.02.05 23:00buy5160.101.233290.000001.23411
10162009.02.06 00:00buy5170.101.233190.000001.23401
10172009.02.06 01:00buy5180.101.231700.000001.23252
10182009.02.06 01:20t/p5180.101.232520.000001.232526.6612758.33
10192009.02.06 01:50close5170.101.233800.000001.234014.9412763.27
10202009.02.06 01:50close5160.101.233800.000001.234114.0412767.31
10212009.02.06 02:00buy5190.101.233890.000001.23471
10222009.02.06 03:00buy5200.101.234190.000001.23501
10232009.02.06 03:20close5190.101.234390.000001.234714.0512771.36
10242009.02.06 03:33t/p5200.101.235010.000001.235016.6412778.00
10252009.02.06 03:40close5080.101.235930.000001.236015.9012783.90
10262009.02.06 04:00buy5210.101.236990.000001.23781
10272009.02.06 05:00buy5220.101.236990.000001.23781
10282009.02.06 06:00buy5230.101.236090.000001.23691
10292009.02.06 07:00buy5240.101.235300.000001.23612
10302009.02.06 07:20close5240.101.235960.000001.236125.3412789.24
10312009.02.06 07:45close5230.101.236680.000001.236914.7712794.01
10322009.02.06 08:00buy5250.101.237740.000001.23856
10332009.02.06 08:07close5220.101.237480.000001.237813.9612797.97
10342009.02.06 08:07close5210.101.237480.000001.237813.9612801.93
10352009.02.06 08:33close5250.101.238230.000001.238563.9612805.89
10362009.02.06 09:00buy5260.101.238890.000001.23971
10372009.02.06 09:50close5260.101.239550.000001.239715.3212811.21
10382009.02.06 10:00buy5270.101.239700.000001.24052
10392009.02.06 10:20t/p5270.101.240520.000001.240526.6112817.82
10402009.02.06 11:00buy5280.101.241040.000001.24186
10412009.02.06 11:20close5280.101.241570.000001.241864.2712822.09
10422009.02.06 12:00buy5290.101.242160.000001.24298
10432009.02.06 12:02t/p5290.101.242980.000001.242986.5912828.68
10442009.02.06 13:00buy5300.101.244940.000001.24576
10452009.02.06 13:03t/p4680.101.247370.000001.247376.1112834.79
10462009.02.06 13:03t/p5300.101.245760.000001.245766.5712841.36
10472009.02.06 14:00buy5310.101.251340.000001.25216
10482009.02.06 14:50t/p5310.101.252160.000001.252166.5512847.91
10492009.02.06 15:00buy5320.101.251490.000001.25231
10502009.02.06 16:00buy5330.101.247750.000001.24857
10512009.02.06 17:00buy5340.101.244860.000001.24568
10522009.02.06 18:00buy5350.101.239790.000001.24061
10532009.02.06 18:02close5350.101.240340.000001.240614.4312852.34
10542009.02.06 19:00buy5360.101.235540.000001.23636
10552009.02.06 19:45t/p5140.101.225430.000001.225436.6512858.99
10562009.02.06 20:00buy5370.101.225390.000001.22621
10572009.02.06 20:10close5370.101.226010.000001.226215.0612864.05
10582009.02.06 21:00sell5380.101.225450.000001.22463
10592009.02.06 22:00sell5390.101.224700.000001.22388
10602009.02.06 22:15close5380.101.225110.000001.224632.7812866.83
10612009.02.06 22:20close5390.101.224260.000001.223883.5912870.42
10622009.02.09 00:00sell5400.101.219100.000001.21828
10632009.02.09 00:20close5400.101.218690.000001.218283.3612873.78
10642009.02.09 01:00sell5410.101.221530.000001.22071
10652009.02.09 01:10t/p5410.101.220710.000001.220716.7212880.50
10662009.02.09 01:45t/p4070.101.217450.000001.217456.4112886.91
10672009.02.09 01:50t/p4060.101.214530.000001.214536.4112893.33
10682009.02.09 01:50close4040.101.213790.000001.213786.3312899.66
10692009.02.09 02:00sell5420.101.214900.000001.21408
10702009.02.09 03:00sell5430.101.220070.000001.21925
10712009.02.09 04:00sell5440.101.223100.000001.22228
10722009.02.09 04:10close5440.101.222770.000001.222282.7012902.36
10732009.02.09 05:00sell5450.101.222800.000001.22198
10742009.02.09 05:50close5450.101.222470.000001.221982.7012905.06
10752009.02.09 06:00sell5460.101.221810.000001.22099
10762009.02.09 07:00sell5470.101.223150.000001.22233
10772009.02.09 08:00sell5480.101.224370.000001.22355
10782009.02.09 09:00sell5490.101.226720.000001.22590
10792009.02.09 10:00sell5500.101.229570.000001.22875
10802009.02.09 10:15close5500.101.229080.000001.228753.9912909.05
10812009.02.09 11:00sell5510.101.226370.000001.22555
10822009.02.09 11:02t/p5490.101.225900.000001.225906.6912915.74
10832009.02.09 11:02close5510.101.225900.000001.225553.8312919.57
10842009.02.09 12:00sell5520.101.227770.000001.22695
10852009.02.09 12:20close5520.101.227160.000001.226954.9712924.54
10862009.02.09 13:00sell5530.101.227510.000001.22669
10872009.02.09 13:45close5530.101.226960.000001.226694.4812929.02
10882009.02.09 14:00sell5540.101.226010.000001.22519
10892009.02.09 14:20t/p5540.101.225190.000001.225196.7012935.72
10902009.02.09 14:20close5480.101.223930.000001.223553.5912939.31
10912009.02.09 15:00sell5550.101.224550.000001.22373
10922009.02.09 15:05close5550.101.224110.000001.223733.5912942.90
10932009.02.09 15:10close5470.101.222690.000001.222333.7612946.66
10942009.02.09 15:15t/p5460.101.220990.000001.220996.7212953.38
10952009.02.09 15:20t/p5430.101.219250.000001.219256.7312960.11
10962009.02.09 16:00sell5560.101.219700.000001.21888
10972009.02.09 16:07close5560.101.218980.000001.218885.9112966.02
10982009.02.09 17:00sell5570.101.220560.000001.21974
10992009.02.09 17:20t/p5570.101.219740.000001.219746.7312972.75
11002009.02.09 18:00sell5580.101.218890.000001.21807
11012009.02.09 18:20t/p5580.101.218070.000001.218076.7312979.48
11022009.02.09 19:00sell5590.101.217250.000001.21643
11032009.02.09 20:00sell5600.101.218600.000001.21778
11042009.02.09 21:00sell5610.101.218850.000001.21803
11052009.02.09 21:33t/p5610.101.218030.000001.218036.7312986.21
11062009.02.09 21:33close5600.101.217990.000001.217785.0112991.22
11072009.02.09 21:46close5590.101.216540.000001.216435.8412997.06
11082009.02.09 22:00sell5620.101.215780.000001.21496
11092009.02.09 23:00sell5630.101.217330.000001.21651
11102009.02.09 23:15close5630.101.216630.000001.216515.7513002.81
11112009.02.10 00:00sell5640.101.217400.000001.21658
11122009.02.10 01:00sell5650.101.219730.000001.21891
11132009.02.10 02:00sell5660.101.225780.000001.22496
11142009.02.10 02:50close5660.101.225170.000001.224964.9813007.79
11152009.02.10 03:00sell5670.101.224580.000001.22376
11162009.02.10 03:20t/p5670.101.223760.000001.223766.7113014.50
11172009.02.10 04:00sell5680.101.221000.000001.22018
11182009.02.10 05:00sell5690.101.223900.000001.22308
11192009.02.10 06:00sell5700.101.223810.000001.22299
11202009.02.10 06:45close5700.101.223300.000001.222994.1713018.67
11212009.02.10 06:45close5690.101.223300.000001.223084.9013023.57
11222009.02.10 07:00sell5710.101.220860.000001.22004
11232009.02.10 08:00sell5720.101.222100.000001.22128
11242009.02.10 08:02t/p5720.101.221280.000001.221286.7113030.28
11252009.02.10 09:00sell5730.101.222520.000001.22170
11262009.02.10 09:15close5730.101.221890.000001.221705.1613035.44
11272009.02.10 09:20t/p5680.101.220180.000001.220186.7213042.16
11282009.02.10 09:20close5710.101.220140.000001.220045.9013048.06
11292009.02.10 10:00sell5740.101.223800.000001.22298
11302009.02.10 11:00sell5750.101.232100.000001.23128
11312009.02.10 11:03t/p5750.101.231280.000001.231286.6613054.72
11322009.02.10 12:00buy5760.101.227790.000001.22861
11332009.02.10 12:10close5760.101.228150.000001.228612.9313057.65
11342009.02.10 13:00buy5770.101.227440.000001.22826
11352009.02.10 13:20t/p5740.101.222980.000001.222986.7113064.36
11362009.02.10 14:00buy5780.101.224250.000001.22507
11372009.02.10 14:07close5780.101.224700.000001.225073.6713068.03
11382009.02.10 15:07close5770.101.228020.000001.228264.7213072.75
11392009.02.10 16:00buy5790.101.224340.000001.22516
11402009.02.10 17:07t/p5650.101.218910.000001.218916.7313079.48
11412009.02.10 17:15t/p5790.101.225160.000001.225166.6913086.17
11422009.02.10 17:50t/p5360.101.236360.000001.236366.4513092.62
11432009.02.10 19:00buy5800.101.232920.000001.23374
11442009.02.10 19:10t/p5800.101.233740.000001.233746.6413099.26
11452009.02.10 20:00buy5810.101.239020.000001.23984
11462009.02.10 20:03t/p5810.101.239840.000001.239846.6013105.86
11472009.02.10 20:10close5340.101.245200.000001.245682.5513108.40
11482009.02.10 20:50t/p5330.101.248570.000001.248576.3913114.79
11492009.02.10 21:00buy5820.101.249290.000001.25011
11502009.02.10 22:00buy5830.101.246740.000001.24756
11512009.02.10 23:00buy5840.101.243970.000001.24479
11522009.02.10 23:20close5840.101.244700.000001.244795.8613120.65
11532009.02.11 00:00buy5850.101.243990.000001.24481
11542009.02.11 01:00buy5860.101.242190.000001.24301
11552009.02.11 01:50close5860.101.242900.000001.243015.7113126.36
11562009.02.11 02:00buy5870.101.243290.000001.24411
11572009.02.11 02:03close5870.101.243630.000001.244112.7313129.09
11582009.02.11 02:10close5850.101.244360.000001.244812.9713132.06
11592009.02.11 03:00buy5880.101.244790.000001.24561
11602009.02.11 04:00buy5890.101.244890.000001.24571
11612009.02.11 05:00buy5900.101.244590.000001.24541
11622009.02.11 05:16close5900.101.245100.000001.245414.1013136.16
11632009.02.11 06:00buy5910.101.243570.000001.24439
11642009.02.11 07:00buy5920.101.243510.000001.24433
11652009.02.11 08:00buy5930.101.242830.000001.24365
11662009.02.11 08:02t/p5930.101.243650.000001.243656.6013142.76
11672009.02.11 08:07close5920.101.244000.000001.244333.9413146.70
11682009.02.11 08:07close5910.101.244000.000001.244393.4613150.16
11692009.02.11 09:00buy5940.101.243540.000001.24436
11702009.02.11 09:15close5940.101.244060.000001.244364.1813154.34
11712009.02.11 09:40close5890.101.245450.000001.245714.5013158.84
11722009.02.11 09:40close5880.101.245450.000001.245615.3013164.14
11732009.02.11 10:00buy5950.101.246660.000001.24748
11742009.02.11 10:03t/p5950.101.247480.000001.247486.5713170.71
11752009.02.11 10:03close5830.101.247550.000001.247566.4013177.11
11762009.02.11 11:00buy5960.101.244010.000001.24483
11772009.02.11 11:20close5960.101.244400.000001.244833.1313180.24
11782009.02.11 12:00buy5970.101.245210.000001.24603
11792009.02.11 12:45close5970.101.245720.000001.246034.0913184.33
11802009.02.11 13:00buy5980.101.246890.000001.24771
11812009.02.11 13:50t/p5980.101.247710.000001.247716.5713190.90
11822009.02.11 14:00buy5990.101.248690.000001.24951
11832009.02.11 14:45t/p5990.101.249510.000001.249516.5613197.46
11842009.02.11 14:45close5820.101.249700.000001.250113.1913200.64
11852009.02.11 15:00buy6000.101.251040.000001.25186
11862009.02.11 16:00buy6010.101.246690.000001.24751
11872009.02.11 16:10t/p6010.101.247510.000001.247516.5813207.22
11882009.02.11 16:20close6000.101.251600.000001.251864.4713211.69
11892009.02.11 16:32t/p5320.101.252310.000001.252316.2613217.96
11902009.02.11 17:00buy6020.101.249380.000001.25020
11912009.02.11 17:07close6020.101.249800.000001.250203.3613221.32
11922009.02.11 18:00buy6030.101.242740.000001.24356
11932009.02.11 18:10t/p6030.101.243560.000001.243566.5913227.91
11942009.02.11 19:00buy6040.101.245120.000001.24594
11952009.02.11 19:15close6040.101.245470.000001.245942.8113230.72
11962009.02.11 20:00buy6050.101.248020.000001.24884
11972009.02.11 20:07close6050.101.248650.000001.248845.0513235.77
11982009.02.11 21:00buy6060.101.242190.000001.24301
11992009.02.11 21:15close6060.101.242650.000001.243013.7013239.47
12002009.02.11 22:00buy6070.101.243540.000001.24436
12012009.02.11 23:00buy6080.101.239070.000001.23989
12022009.02.11 23:10close6080.101.239630.000001.239894.5213243.99
12032009.02.12 00:00buy6090.101.241190.000001.24201
12042009.02.12 00:20close6090.101.241720.000001.242014.2713248.26
12052009.02.12 01:00buy6100.101.241790.000001.24261
12062009.02.12 01:15close6100.101.242510.000001.242615.7913254.05
12072009.02.12 04:00sell6110.101.241480.000001.24066
12082009.02.12 04:50close6070.101.244200.000001.244365.0213259.07
12092009.02.12 05:00sell6120.101.243600.000001.24278
12102009.02.12 05:15t/p6120.101.242780.000001.242786.5913265.66
12112009.02.12 05:50close6110.101.240830.000001.240665.2413270.90
12122009.02.12 07:00sell6130.101.242140.000001.24132
12132009.02.12 08:00sell6140.101.242360.000001.24154
12142009.02.12 08:15close6140.101.241840.000001.241544.1913275.09
12152009.02.12 08:20t/p6130.101.241320.000001.241326.6113281.70
12162009.02.12 09:00sell6150.101.240470.000001.23965
12172009.02.12 10:00sell6160.101.244650.000001.24383
12182009.02.12 10:15t/p6160.101.243830.000001.243836.5913288.29
12192009.02.12 11:00sell6170.101.243480.000001.24266
12202009.02.12 12:37close6170.101.242890.000001.242664.7513293.04
12212009.02.12 14:00sell6180.101.243810.000001.24299
12222009.02.12 14:46t/p6180.101.242990.000001.242996.6113299.65
12232009.02.12 15:00sell6190.101.242200.000001.24138
12242009.02.12 16:00sell6200.101.247600.000001.24678
12252009.02.12 16:20t/p6200.101.246780.000001.246786.5813306.23
12262009.02.12 17:00sell6210.101.250050.000001.24923
12272009.02.12 17:10close6210.101.249550.000001.249234.0013310.23
12282009.02.12 18:00buy6220.101.248590.000001.24941
12292009.02.12 18:50t/p6220.101.249410.000001.249416.5613316.79
12302009.02.12 19:00sell6230.101.249350.000001.24853
12312009.02.12 21:00buy6240.101.254440.000001.25526
12322009.02.12 21:40close6230.101.248780.000001.248534.5613321.35
12332009.02.12 22:00buy6250.101.245490.000001.24631
12342009.02.12 23:00sell6260.101.244050.000001.24323
12352009.02.12 23:15close6260.101.243320.000001.243235.8713327.22
12362009.02.13 00:00sell6270.101.242100.000001.24128
12372009.02.13 01:00sell6280.101.243100.000001.24228
12382009.02.13 02:00sell6290.101.243000.000001.24218
12392009.02.13 03:00sell6300.101.242300.000001.24148
12402009.02.13 03:20close6290.101.242490.000001.242184.1013331.32
12412009.02.13 03:20close6280.101.242490.000001.242284.9113336.23
12422009.02.13 04:00sell6310.101.241500.000001.24068
12432009.02.13 04:10close6300.101.241620.000001.241485.4813341.71
12442009.02.13 04:10close6270.101.241620.000001.241283.8713345.58
12452009.02.13 04:10close6190.101.241620.000001.241384.6313350.21
12462009.02.13 04:15close6310.101.240960.000001.240684.3513354.56
12472009.02.13 04:20close6150.101.240090.000001.239653.0213357.59
12482009.02.13 05:00sell6320.101.239000.000001.23818
12492009.02.13 06:00sell6330.101.241000.000001.24018
12502009.02.13 07:15close6330.101.240270.000001.240185.8913363.48
12512009.02.13 08:00sell6340.101.239600.000001.23878
12522009.02.13 08:50close6340.101.239190.000001.238783.3113366.79
12532009.02.13 09:00sell6350.101.238200.000001.23738
12542009.02.13 09:07close6320.101.238590.000001.238183.3113370.10
12552009.02.13 09:45t/p6350.101.237380.000001.237386.6313376.73
12562009.02.13 10:00sell6360.101.236400.000001.23558
12572009.02.13 10:15t/p6360.101.235580.000001.235586.6413383.37
12582009.02.13 11:00sell6370.101.230300.000001.22948
12592009.02.13 12:00sell6380.101.232300.000001.23148
12602009.02.13 13:00sell6390.101.236000.000001.23518
12612009.02.13 13:10t/p6390.101.235180.000001.235186.6413390.01
12622009.02.13 14:00sell6400.101.232950.000001.23213
12632009.02.13 15:00sell6410.101.235650.000001.23483
12642009.02.13 16:00sell6420.101.238600.000001.23778
12652009.02.13 16:10close6420.101.237840.000001.237786.1413396.15
12662009.02.13 16:37close6410.101.234990.000001.234835.3413401.49
12672009.02.13 17:00sell6430.101.239300.000001.23848
12682009.02.13 17:20t/p6250.101.246310.000001.246316.4913407.97
12692009.02.13 18:00sell6440.101.243350.000001.24253
12702009.02.13 18:20t/p6440.101.242530.000001.242536.6013414.57
12712009.02.13 19:20close6430.101.238640.000001.238485.3313419.90
12722009.02.13 20:00buy6450.101.239440.000001.24026
12732009.02.13 20:02close6450.101.239970.000001.240264.2713424.17
12742009.02.13 21:00sell6460.101.235550.000001.23473
12752009.02.13 21:46close6460.101.234890.000001.234735.3413429.51
12762009.02.13 22:00sell6470.101.234700.000001.23388
12772009.02.16 00:00sell6480.101.240100.000001.23928
12782009.02.16 01:00buy6490.101.242890.000001.24371
12792009.02.16 01:03close6490.101.243410.000001.243714.1813433.69
12802009.02.16 02:00buy6500.101.242090.000001.24291
12812009.02.16 03:00buy6510.101.243590.000001.24441
12822009.02.16 03:00close6500.101.242700.000001.242914.9113438.60
12832009.02.16 03:20close6510.101.244100.000001.244414.1013442.70
12842009.02.16 04:00buy6520.101.244390.000001.24521
12852009.02.16 05:00buy6530.101.243940.000001.24476
12862009.02.16 06:00buy6540.101.244490.000001.24531
12872009.02.16 07:00buy6550.101.242490.000001.24331
12882009.02.16 07:15t/p6550.101.243310.000001.243316.6013449.30
12892009.02.16 07:40close6530.101.244400.000001.244763.7013453.00
12902009.02.16 09:00buy6560.101.243190.000001.24401
12912009.02.16 09:15close6560.101.243610.000001.244013.3813456.38
12922009.02.16 10:00sell6570.101.243300.000001.24248
12932009.02.16 10:15close6570.101.242650.000001.242485.2313461.61
12942009.02.16 11:00buy6580.101.243620.000001.24444
12952009.02.16 11:40close6580.101.244010.000001.244443.1413464.75
12962009.02.16 11:50t/p6520.101.245210.000001.245216.5813471.33
12972009.02.16 11:50t/p6540.101.245310.000001.245316.5913477.92
12982009.02.16 13:00buy6590.101.247790.000001.24861
12992009.02.16 14:00buy6600.101.247240.000001.24806
13002009.02.16 14:20close6600.101.247750.000001.248064.0913482.01
13012009.02.16 14:46close6590.101.248580.000001.248616.3313488.34
13022009.02.16 15:00buy6610.101.247940.000001.24876
13032009.02.16 16:00buy6620.101.245520.000001.24634
13042009.02.16 17:00buy6630.101.243790.000001.24461
13052009.02.16 17:20close6630.101.244300.000001.244614.1013492.44
13062009.02.16 19:00buy6640.101.243840.000001.24466
13072009.02.16 19:20close6640.101.244220.000001.244663.0513495.49
13082009.02.16 21:00buy6650.101.244930.000001.24575
13092009.02.16 22:00buy6660.101.244770.000001.24559
13102009.02.16 23:00buy6670.101.243290.000001.24411
13112009.02.17 00:00buy6680.101.242790.000001.24361
13122009.02.17 01:40close6680.101.243320.000001.243614.2613499.75
13132009.02.17 01:45close6670.101.243910.000001.244114.8913504.64
13142009.02.17 02:15t/p6650.101.245750.000001.245756.4913511.13
13152009.02.17 02:15t/p6660.101.245590.000001.245596.4913517.62
13162009.02.17 02:15close6620.101.246290.000001.246346.0913523.70
13172009.02.17 03:00buy6690.101.247990.000001.24881
13182009.02.17 03:10close6690.101.248720.000001.248815.8513529.55
13192009.02.17 03:10close6610.101.248720.000001.248766.1613535.71
13202009.02.17 04:00buy6700.101.250090.000001.25091
13212009.02.17 05:00buy6710.101.250240.000001.25106
13222009.02.17 06:00buy6720.101.250260.000001.25108
13232009.02.17 07:00buy6730.101.250930.000001.25175
13242009.02.17 07:40close6720.101.250620.000001.251082.8813538.59
13252009.02.17 07:40close6710.101.250620.000001.251063.0413541.63
13262009.02.17 07:40close6700.101.250620.000001.250914.2413545.87
13272009.02.17 07:50close6730.101.251430.000001.251754.0013549.87
13282009.02.17 08:00buy6740.101.251990.000001.25281
13292009.02.17 08:10close6740.101.252450.000001.252813.6713553.54
13302009.02.17 08:50t/p6240.101.255260.000001.255266.2513559.79
13312009.02.17 09:00buy6750.101.255490.000001.25631
13322009.02.17 09:15t/p6750.101.256310.000001.256316.5313566.32
13332009.02.17 10:00buy6760.101.257550.000001.25837
13342009.02.17 10:15close6760.101.257920.000001.258372.9413569.26
13352009.02.17 10:20t/p3190.101.258630.000001.258634.3913573.66
13362009.02.17 11:00buy6770.101.258790.000001.25961
13372009.02.17 11:10close6770.101.259210.000001.259613.3413577.00
13382009.02.17 12:00buy6780.101.265870.000001.26669
13392009.02.17 13:00buy6790.101.264540.000001.26536
13402009.02.17 14:00buy6800.101.262170.000001.26299
13412009.02.17 14:10close6800.101.262820.000001.262995.1513582.15
13422009.02.17 14:20close6790.101.265000.000001.265363.6413585.79
13432009.02.17 14:50close6780.101.266680.000001.266696.3913592.18
13442009.02.17 15:00buy6810.101.267290.000001.26811
13452009.02.17 16:00buy6820.101.266390.000001.26721
13462009.02.17 17:00buy6830.101.262290.000001.26311
13472009.02.17 17:20t/p6830.101.263110.000001.263116.4913598.67
13482009.02.17 18:00buy6840.101.261690.000001.26251
13492009.02.17 18:45close6840.101.262200.000001.262514.0413602.71
13502009.02.17 19:00buy6850.101.263970.000001.26479
13512009.02.17 19:15close6850.101.264470.000001.264793.9513606.66
13522009.02.17 20:00buy6860.101.263860.000001.26468
13532009.02.17 20:20close6860.101.264450.000001.264684.6713611.33
13542009.02.17 21:00buy6870.101.265080.000001.26590
13552009.02.17 22:00buy6880.101.264370.000001.26519
13562009.02.17 22:15close6880.101.264730.000001.265192.8513614.18
13572009.02.17 23:00buy6890.101.266070.000001.26689
13582009.02.18 00:00buy6900.101.265270.000001.26609
13592009.02.18 01:00buy6910.101.265310.000001.26613
13602009.02.18 02:00buy6920.101.264690.000001.26551
13612009.02.18 03:00buy6930.101.262660.000001.26348
13622009.02.18 03:40close6930.101.263180.000001.263484.1213618.30
13632009.02.18 04:00buy6940.101.264990.000001.26581
13642009.02.18 05:00buy6950.101.264050.000001.26487
13652009.02.18 06:00buy6960.101.263610.000001.26443
13662009.02.18 07:00buy6970.101.261990.000001.26281
13672009.02.18 08:00buy6980.101.261660.000001.26248
13682009.02.18 08:15close6980.101.262050.000001.262483.0913621.39
13692009.02.18 08:20t/p6970.101.262810.000001.262816.4913627.88
13702009.02.18 09:50close6960.101.264220.000001.264434.8313632.71
13712009.02.18 10:00buy6990.101.264810.000001.26563
13722009.02.18 10:20t/p6950.101.264870.000001.264876.4813639.19
13732009.02.18 10:32close6920.101.265070.000001.265513.0013642.19
13742009.02.18 10:37close6990.101.265270.000001.265633.6413645.83
13752009.02.18 11:00buy7000.101.264490.000001.26531
13762009.02.18 12:00buy7010.101.263600.000001.26442
13772009.02.18 12:46t/p7010.101.264420.000001.264426.4913652.32
13782009.02.18 13:00buy7020.101.263670.000001.26449
13792009.02.18 14:00buy7030.101.261870.000001.26269
13802009.02.18 14:07close7030.101.262370.000001.262693.9613656.28
13812009.02.18 15:00buy7040.101.258150.000001.25897
13822009.02.18 15:45t/p7040.101.258970.000001.258976.5113662.79
13832009.02.18 16:00sell7050.101.259950.000001.25913
13842009.02.18 16:07close7050.101.259390.000001.259134.4513667.24
13852009.02.18 17:00sell7060.101.262070.000001.26125
13862009.02.18 17:15t/p7060.101.261250.000001.261256.5013673.74
13872009.02.18 18:00buy7070.101.260160.000001.26098
13882009.02.18 18:45close7070.101.260810.000001.260985.1613678.90
13892009.02.18 19:00sell7080.101.261470.000001.26065
13902009.02.18 19:20close7080.101.260920.000001.260654.3613683.26
13912009.02.18 21:00sell7090.101.258100.000001.25728
13922009.02.18 22:00sell7100.101.257810.000001.25699
13932009.02.18 23:00sell7110.101.260770.000001.25995
13942009.02.18 23:40close7110.101.260440.000001.259952.6213685.88
13952009.02.19 01:00sell7120.101.259900.000001.25908
13962009.02.19 01:40close7120.101.259170.000001.259085.8013691.68
13972009.02.19 02:00sell7130.101.258250.000001.25743
13982009.02.19 03:00sell7140.101.259330.000001.25851
13992009.02.19 03:50close7140.101.258890.000001.258513.5013695.18
14002009.02.19 04:00sell7150.101.258240.000001.25742
14012009.02.19 04:40close7150.101.257800.000001.257423.5013698.68
14022009.02.19 04:40close7130.101.257800.000001.257433.5813702.26
14032009.02.19 04:45close7100.101.257430.000001.256992.9113705.17
14042009.02.19 04:45close7090.101.257430.000001.257285.2213710.38
14052009.02.19 05:00sell7160.101.256500.000001.25568
14062009.02.19 05:15close7160.101.255950.000001.255684.3813714.76
14072009.02.19 06:00sell7170.101.255940.000001.25512
14082009.02.19 07:00sell7180.101.257080.000001.25626
14092009.02.19 08:00sell7190.101.256410.000001.25559
14102009.02.19 08:02t/p7180.101.256260.000001.256266.5313721.29
14112009.02.19 08:02close7190.101.255840.000001.255594.5413725.83
14122009.02.19 08:07close7170.101.255520.000001.255123.3513729.18
14132009.02.19 09:00sell7200.101.254750.000001.25393
14142009.02.19 10:00sell7210.101.254050.000001.25323
14152009.02.19 10:05close7200.101.254280.000001.253933.7513732.93
14162009.02.19 10:10close7210.101.253360.000001.253235.5113738.44
14172009.02.19 11:00sell7220.101.252260.000001.25144
14182009.02.19 11:20t/p7220.101.251440.000001.251446.5513744.99
14192009.02.19 12:00sell7230.101.249500.000001.24868
14202009.02.19 12:20close7230.101.248790.000001.248685.6913750.68
14212009.02.19 13:00sell7240.101.251130.000001.25031
14222009.02.19 13:33close7240.101.250460.000001.250315.3613756.04
14232009.02.19 14:00sell7250.101.248010.000001.24719
14242009.02.19 15:00sell7260.101.250200.000001.24938
14252009.02.19 15:20t/p7260.101.249380.000001.249386.5713762.61
14262009.02.19 16:00sell7270.101.249550.000001.24873
14272009.02.19 17:00sell7280.101.259150.000001.25833
14282009.02.19 17:10close7280.101.258510.000001.258335.0913767.70
14292009.02.19 18:00sell7290.101.258950.000001.25813
14302009.02.19 18:15close7290.101.258250.000001.258135.5613773.26
14312009.02.19 19:00sell7300.101.256060.000001.25524
14322009.02.19 19:15close7300.101.255460.000001.255244.7813778.04
14332009.02.19 20:00sell7310.101.255650.000001.25483
14342009.02.19 20:03close7310.101.255270.000001.254833.0313781.07
14352009.02.19 21:00sell7320.101.255150.000001.25433
14362009.02.19 22:00sell7330.101.259000.000001.25818
14372009.02.19 22:20t/p7330.101.258180.000001.258186.5213787.59
14382009.02.19 23:00buy7340.101.258560.000001.25938
14392009.02.19 23:50close7320.101.254690.000001.254333.6713791.26
14402009.02.20 01:00sell7350.101.256330.000001.25551
14412009.02.20 01:02close7350.101.255930.000001.255513.1813794.44
14422009.02.20 04:37close7340.101.258900.000001.259382.6113797.05
14432009.02.20 05:00buy7360.101.258990.000001.25981
14442009.02.20 06:00buy7370.101.259870.000001.26069
14452009.02.20 06:10t/p7360.101.259810.000001.259816.5113803.56
14462009.02.20 06:15t/p7370.101.260690.000001.260696.5013810.06
14472009.02.20 07:00buy7380.101.262430.000001.26325
14482009.02.20 08:00buy7390.101.261900.000001.26272
14492009.02.20 08:07close7390.101.262250.000001.262722.7713812.83
14502009.02.20 09:00buy7400.101.262210.000001.26303
14512009.02.20 09:50close7400.101.262700.000001.263033.8813816.71
14522009.02.20 10:00buy7410.101.263230.000001.26405
14532009.02.20 11:00buy7420.101.260140.000001.26096
14542009.02.20 12:00buy7430.101.259740.000001.26056
14552009.02.20 12:15t/p7430.101.260560.000001.260566.5113823.22
14562009.02.20 12:15close7420.101.260680.000001.260964.2813827.50
14572009.02.20 13:00buy7440.101.262590.000001.26341
14582009.02.20 14:00buy7450.101.261430.000001.26225
14592009.02.20 14:10close7450.101.261940.000001.262254.0413831.54
14602009.02.20 14:15close7380.101.262790.000001.263252.8513834.39
14612009.02.20 14:20t/p7440.101.263410.000001.263416.4913840.88
14622009.02.20 14:20close7410.101.263640.000001.264053.2413844.12
14632009.02.20 15:00buy7460.101.262690.000001.26351
14642009.02.20 15:10close7460.101.263180.000001.263513.8813848.00
14652009.02.20 15:15close7020.101.264060.000001.264492.7213850.72
14662009.02.20 15:20close7000.101.264950.000001.265313.2713853.99
14672009.02.20 16:00buy7470.101.262510.000001.26333
14682009.02.20 17:00buy7480.101.262670.000001.26349
14692009.02.20 18:00buy7490.101.255040.000001.25586
14702009.02.20 18:10t/p7270.101.248730.000001.248736.5313860.53
14712009.02.20 18:10close7250.101.247280.000001.247195.8113866.34
14722009.02.20 19:00sell7500.101.254900.000001.25408
14732009.02.20 19:02t/p7490.101.255860.000001.255866.5213872.86
14742009.02.20 19:15close7500.101.254510.000001.254083.1113875.97
14752009.02.20 22:00sell7510.101.249130.000001.24831
14762009.02.23 00:00sell7520.101.251050.000001.25023
14772009.02.23 00:02close7520.101.250390.000001.250235.2813881.25
14782009.02.23 01:00sell7530.101.252400.000001.25158
14792009.02.23 02:00sell7540.101.254930.000001.25411
14802009.02.23 02:03close7540.101.254220.000001.254115.6613886.91
14812009.02.23 02:16t/p7530.101.251580.000001.251586.5513893.46
14822009.02.23 02:45close7510.101.248600.000001.248314.2013897.66
14832009.02.23 04:00sell7550.101.245740.000001.24492
14842009.02.23 05:00sell7560.101.245810.000001.24499
14852009.02.23 05:15close7560.101.245450.000001.244992.8913900.55
14862009.02.23 05:20t/p7550.101.244920.000001.244926.5813907.13
14872009.02.23 06:00sell7570.101.244210.000001.24339
14882009.02.23 07:00sell7580.101.246070.000001.24525
14892009.02.23 07:15close7580.101.245660.000001.245253.2913910.42
14902009.02.23 08:00sell7590.101.243880.000001.24306
14912009.02.23 08:03t/p7570.101.243390.000001.243396.6113917.03
14922009.02.23 08:03t/p7590.101.243060.000001.243066.6113923.64
14932009.02.23 08:10t/p6480.101.239280.000001.239286.3613930.00
14942009.02.23 09:00sell7600.101.237870.000001.23705
14952009.02.23 10:00sell7610.101.246020.000001.24520
14962009.02.23 10:15t/p7610.101.245200.000001.245206.5813936.58
14972009.02.23 11:00sell7620.101.241650.000001.24083
14982009.02.23 12:00sell7630.101.244670.000001.24385
14992009.02.23 12:20t/p7630.101.243850.000001.243856.5913943.17
15002009.02.23 13:00sell7640.101.244150.000001.24333
15012009.02.23 14:00sell7650.101.248530.000001.24771
15022009.02.23 15:00sell7660.101.247890.000001.24707
15032009.02.23 15:15t/p7650.101.247710.000001.247716.5813949.75
15042009.02.23 15:15close7660.101.247410.000001.247073.8513953.60
15052009.02.23 16:00sell7670.101.250200.000001.24938
15062009.02.23 16:15close7670.101.249760.000001.249383.5213957.12
15072009.02.23 17:00sell7680.101.251630.000001.25081
15082009.02.23 17:15close7680.101.251250.000001.250813.0413960.16
15092009.02.23 19:00sell7690.101.251080.000001.25026
15102009.02.23 19:15t/p7690.101.250260.000001.250266.5613966.72
15112009.02.23 20:00sell7700.101.250680.000001.24986
15122009.02.23 20:20t/p7700.101.249860.000001.249866.5713973.29
15132009.02.23 21:00sell7710.101.251290.000001.25047
15142009.02.23 21:50t/p7710.101.250470.000001.250476.5613979.85
15152009.02.23 22:00sell7720.101.250900.000001.25008
15162009.02.23 22:37close7720.101.250520.000001.250083.0413982.89
15172009.02.23 23:00sell7730.101.250270.000001.24945
15182009.02.24 00:00sell7740.101.250600.000001.24978
15192009.02.24 01:00sell7750.101.251430.000001.25061
15202009.02.24 02:00sell7760.101.252100.000001.25128
15212009.02.24 02:10close7760.101.251390.000001.251285.6713988.56
15222009.02.24 02:16t/p7750.101.250610.000001.250616.5613995.12
15232009.02.24 02:50close7740.101.250240.000001.249782.8813998.00
15242009.02.24 03:00sell7770.101.250150.000001.24933
15252009.02.24 04:50close7770.101.249820.000001.249332.6414000.64
15262009.02.24 04:50close7730.101.249820.000001.249453.5614004.20
15272009.02.24 06:00sell7780.101.248950.000001.24813
15282009.02.24 06:16close7780.101.248390.000001.248134.4914008.69
15292009.02.24 07:00sell7790.101.247100.000001.24628
15302009.02.24 08:00sell7800.101.250300.000001.24948
15312009.02.24 08:15close7800.101.249620.000001.249485.4414014.13
15322009.02.24 09:00buy7810.101.250410.000001.25123
15332009.02.24 09:20close7810.101.250900.000001.251233.9214018.05
15342009.02.24 11:00sell7820.101.250650.000001.24983
15352009.02.24 11:20close7820.101.249870.000001.249836.2414024.29
15362009.02.24 13:00sell7830.101.251010.000001.25019
15372009.02.24 13:15close7830.101.250640.000001.250192.9614027.25
15382009.02.24 14:00buy7840.101.252620.000001.25344
15392009.02.24 14:15close7840.101.252960.000001.253442.7114029.96
15402009.02.24 15:00buy7850.101.254690.000001.25551
15412009.02.24 15:50t/p7790.101.246280.000001.246286.5814036.54
15422009.02.24 16:00buy7860.101.247790.000001.24861
15432009.02.24 16:07t/p7860.101.248610.000001.248616.5714043.11
15442009.02.24 16:20close7640.101.243460.000001.243335.5114048.63
15452009.02.24 16:32close7620.101.240860.000001.240836.3314054.96
15462009.02.24 17:00sell7870.101.245650.000001.24483
15472009.02.24 17:20close7870.101.245040.000001.244834.9014059.86
15482009.02.24 20:00buy7880.101.244010.000001.24483
15492009.02.24 21:00sell7890.101.241450.000001.24063
15502009.02.24 21:20close7890.101.240820.000001.240635.0814064.94
15512009.02.24 22:00sell7900.101.243150.000001.24233
15522009.02.24 22:20close7900.101.242340.000001.242336.5214071.46
15532009.02.24 23:00sell7910.101.241330.000001.24051
15542009.02.25 00:00sell7920.101.241400.000001.24058
15552009.02.25 00:16close7920.101.240920.000001.240583.8714075.33
15562009.02.25 00:16close7910.101.240920.000001.240513.2614078.59
15572009.02.25 01:00sell7930.101.240330.000001.23951
15582009.02.25 02:00sell7940.101.242400.000001.24158
15592009.02.25 04:00buy7950.101.242470.000001.24329
15602009.02.25 04:13close7950.101.242910.000001.243293.5414082.13
15612009.02.25 04:26close7880.101.244550.000001.244834.2514086.38
15622009.02.25 05:00sell7960.101.246800.000001.24598
15632009.02.25 05:02close7960.101.246420.000001.245983.0514089.43
15642009.02.25 06:00buy7970.101.246530.000001.24735
15652009.02.25 06:10close7970.101.246870.000001.247352.7314092.16
15662009.02.25 07:00buy7980.101.246460.000001.24728
15672009.02.25 07:15close7980.101.246900.000001.247283.5314095.69
15682009.02.25 08:00sell7990.101.247060.000001.24624
15692009.02.25 08:20close7990.101.246290.000001.246246.1814101.87
15702009.02.25 10:00sell8000.101.243130.000001.24231
15712009.02.25 10:50t/p8000.101.242310.000001.242316.6114108.48
15722009.02.25 10:50close7940.101.242040.000001.241582.9014111.38
15732009.02.25 11:00sell8010.101.243700.000001.24288
15742009.02.25 11:15t/p8010.101.242880.000001.242886.6014117.98
15752009.02.25 13:00sell8020.101.246400.000001.24558
15762009.02.25 13:20close8020.101.246020.000001.245583.0514121.03
15772009.02.25 14:00sell8030.101.243210.000001.24239
15782009.02.25 15:00sell8040.101.244590.000001.24377
15792009.02.25 15:07close8040.101.244040.000001.243774.4214125.45
15802009.02.25 16:00sell8050.101.249400.000001.24858
15812009.02.25 16:10close7850.101.255360.000001.255515.2514130.70
15822009.02.25 17:00buy8060.101.260110.000001.26093
15832009.02.25 18:00buy8070.101.256540.000001.25736
15842009.02.25 18:32close8070.101.257180.000001.257365.0914135.79
15852009.02.25 19:00buy8080.101.255720.000001.25654
15862009.02.25 19:37close8080.101.256410.000001.256545.4914141.28
15872009.02.25 20:00buy8090.101.252540.000001.25336
15882009.02.25 20:10close8090.101.252930.000001.253363.1114144.39
15892009.02.25 21:00buy8100.101.252990.000001.25381
15902009.02.25 21:45t/p8100.101.253810.000001.253816.5414150.93
15912009.02.25 22:00buy8110.101.255410.000001.25623
15922009.02.25 22:15t/p8110.101.256230.000001.256236.5214157.45
15932009.02.25 23:00buy8120.101.257920.000001.25874
15942009.02.26 00:00buy8130.101.256320.000001.25714
15952009.02.26 01:00buy8140.101.255690.000001.25651
15962009.02.26 01:10close8140.101.256470.000001.256516.2114163.66
15972009.02.26 01:16close8130.101.257100.000001.257146.2014169.86
15982009.02.26 02:00buy8150.101.255290.000001.25611
15992009.02.26 03:00buy8160.101.254840.000001.25566
16002009.02.26 04:00buy8170.101.255390.000001.25621
16012009.02.26 05:00buy8180.101.254840.000001.25566
16022009.02.26 06:00buy8190.101.255100.000001.25592
16032009.02.26 06:10close8180.101.255380.000001.255664.3014174.16
16042009.02.26 06:10close8160.101.255380.000001.255664.3014178.46
16052009.02.26 06:15t/p8190.101.255920.000001.255926.5314184.99
16062009.02.26 06:15close8170.101.256090.000001.256215.5714190.56
16072009.02.26 06:15close8150.101.256090.000001.256116.3714196.93
16082009.02.26 07:00buy8200.101.256410.000001.25723
16092009.02.26 07:16close8200.101.256900.000001.257233.9014200.83
16102009.02.26 08:00buy8210.101.257800.000001.25862
16112009.02.26 09:00buy8220.101.257940.000001.25876
16122009.02.26 10:00buy8230.101.254360.000001.25518
16132009.02.26 11:00buy8240.101.252390.000001.25321
16142009.02.26 11:20close8240.101.252860.000001.253213.7514204.58
16152009.02.26 12:00buy8250.101.252690.000001.25351
16162009.02.26 12:50close8250.101.253220.000001.253514.2314208.81
16172009.02.26 13:00buy8260.101.253110.000001.25393
16182009.02.26 13:40t/p8050.101.248580.000001.248586.4614215.27
16192009.02.26 14:00buy8270.101.245410.000001.24623
16202009.02.26 14:10close8030.101.242880.000001.242392.5514217.81
16212009.02.26 15:00sell8280.101.241970.000001.24115
16222009.02.26 15:45t/p8270.101.246230.000001.246236.5814224.39
16232009.02.26 16:00sell8290.101.244450.000001.24363
16242009.02.26 16:50t/p8290.101.243630.000001.243636.6014230.99
16252009.02.26 17:00sell8300.101.243200.000001.24238
16262009.02.26 17:03close8300.101.242480.000001.242385.7914236.78
16272009.02.26 18:00sell8310.101.245550.000001.24473
16282009.02.26 18:07close8310.101.245140.000001.244733.2914240.07
16292009.02.26 19:00sell8320.101.246780.000001.24596
16302009.02.26 19:37close8320.101.246240.000001.245964.3314244.40
16312009.02.26 20:00sell8330.101.246130.000001.24531
16322009.02.26 21:00sell8340.101.248730.000001.24791
16332009.02.26 22:59close8260.101.253520.000001.253933.2714247.67
16342009.02.26 23:00buy8350.101.254390.000001.25521
16352009.02.27 00:00buy8360.101.253580.000001.25440
16362009.02.27 01:00buy8370.101.254290.000001.25511
16372009.02.27 01:07close8360.101.254070.000001.254403.9114251.58
16382009.02.27 01:45close8370.101.254720.000001.255113.4314255.01
16392009.02.27 01:45close8350.101.254720.000001.255212.5414257.55
16402009.02.27 01:45close8230.101.254720.000001.255182.7814260.33
16412009.02.27 02:00buy8380.101.255390.000001.25621
16422009.02.27 03:00buy8390.101.255090.000001.25591
16432009.02.27 04:00buy8400.101.254570.000001.25539
16442009.02.27 04:45close8400.101.255240.000001.255395.3414265.67
16452009.02.27 04:50close8390.101.255800.000001.255915.6514271.32
16462009.02.27 04:50close8380.101.255800.000001.256213.2614274.58
16472009.02.27 05:00buy8410.101.255900.000001.25672
16482009.02.27 06:00buy8420.101.254870.000001.25569
16492009.02.27 07:26t/p8420.101.255690.000001.255696.5314281.11
16502009.02.27 08:00buy8430.101.255120.000001.25594
16512009.02.27 08:15close8430.101.255740.000001.255944.9414286.05
16522009.02.27 08:20close8410.101.256620.000001.256725.7314291.78
16532009.02.27 09:20close8210.101.258200.000001.258623.0914294.87
16542009.02.27 09:50close8220.101.258600.000001.258765.1514300.01
16552009.02.27 09:50close8120.101.258600.000001.258745.0314305.04
16562009.02.27 11:00buy8440.101.258970.000001.25979
16572009.02.27 12:00buy8450.101.259070.000001.25989
16582009.02.27 12:40close8450.101.259780.000001.259895.6414310.68
16592009.02.27 12:40close8440.101.259780.000001.259796.4314317.11
16602009.02.27 12:45close8060.101.260780.000001.260934.9414322.06
16612009.02.27 13:00buy8460.101.262530.000001.26335
16622009.02.27 13:45close8460.101.263180.000001.263355.1514327.21
16632009.02.27 13:45close7480.101.263180.000001.263493.3914330.60
16642009.02.27 13:45close7470.101.263180.000001.263334.6514335.25
16652009.02.27 14:00buy8470.101.264440.000001.26526
16662009.02.27 14:10t/p8470.101.265260.000001.265266.4814341.73
16672009.02.27 14:10close6940.101.265450.000001.265812.6214344.36
16682009.02.27 14:10close6870.101.265450.000001.265901.8114346.17
16692009.02.27 14:15t/p6900.101.266090.000001.266095.4514351.62
16702009.02.27 14:15t/p6910.101.266130.000001.266135.4514357.07
16712009.02.27 14:15close6890.101.266780.000001.266894.4914361.56
16722009.02.27 14:15close6820.101.266780.000001.267211.9714363.54
16732009.02.27 14:20t/p6810.101.268110.000001.268115.3614368.90
16742009.02.27 15:00buy8480.101.267560.000001.26838
16752009.02.27 15:02t/p8480.101.268380.000001.268386.4714375.37
16762009.02.27 16:00buy8490.101.269320.000001.27014
16772009.02.27 16:50close8490.101.269760.000001.270143.4714378.84
16782009.02.27 17:00buy8500.101.270140.000001.27096
16792009.02.27 17:15close8500.101.270880.000001.270965.8214384.66
16802009.02.27 18:00buy8510.101.271890.000001.27271
16812009.02.27 19:00buy8520.101.267510.000001.26833
16822009.02.27 19:20close8520.101.268070.000001.268334.4214389.08
16832009.02.27 20:00buy8530.101.270160.000001.27098
16842009.02.27 20:02close8530.101.270870.000001.270985.5914394.67
16852009.02.27 21:00buy8540.101.270370.000001.27119
16862009.02.27 21:20close8540.101.271030.000001.271195.1914399.86
16872009.02.27 21:50close8510.101.272500.000001.272714.7914404.65
16882009.02.27 22:00buy8550.101.272960.000001.27378
16892009.02.27 22:15close8550.101.273530.000001.273784.4814409.13
16902009.03.02 03:00buy8560.101.275370.000001.27619
16912009.03.02 03:15close8560.101.275920.000001.276194.3114413.44
16922009.03.02 06:00buy8570.101.276010.000001.27683
16932009.03.02 06:26t/p8570.101.276830.000001.276836.4214419.86
16942009.03.04 21:00sell8580.101.273500.000001.27268
16952009.03.04 21:20t/p8580.101.272680.000001.272686.4514426.31
16962009.03.04 22:00sell8590.101.275050.000001.27423
16972009.03.04 22:16t/p8590.101.274230.000001.274236.4414432.75
16982009.03.04 23:00sell8600.101.274270.000001.27345
16992009.03.04 23:10close8600.101.273790.000001.273453.7714436.52
17002009.03.05 00:00sell8610.101.273500.000001.27268
17012009.03.09 13:45close at stop8610.101.302590.000001.27268-223.3914213.12
17022009.03.09 13:45close at stop8340.101.302590.000001.24791-413.8213799.31
17032009.03.09 13:45close at stop8330.101.302590.000001.24531-433.7813365.53
17042009.03.09 13:45close at stop8280.101.302590.000001.24115-465.7212899.82
17052009.03.09 13:45close at stop7930.101.302590.000001.23951-478.4212421.40
17062009.03.09 13:45close at stop7600.101.302590.000001.23705-497.3811924.02
17072009.03.09 13:45close at stop6470.101.302590.000001.23388-522.0111402.01
17082009.03.09 13:45close at stop6400.101.302590.000001.23213-535.4510866.56
17092009.03.09 13:45close at stop6380.101.302590.000001.23148-540.4410326.12
17102009.03.09 13:45close at stop6370.101.302590.000001.22948-555.799770.33
17112009.03.09 13:45close at stop5640.101.302590.000001.21658-655.019115.33
17122009.03.09 13:45close at stop5620.101.302590.000001.21496-667.488447.85
17132009.03.09 13:45close at stop5420.101.302590.000001.21408-674.247773.60
17142009.03.09 13:45close at stop3950.101.302590.000001.21269-685.257088.36
17152009.03.09 13:45close at stop1020.101.302590.000001.19005-859.766228.59
17162009.03.09 13:45close at stop1010.101.302590.000001.18763-878.335350.26
17172009.03.09 13:45close at stop1000.101.302590.000001.18825-873.574476.68
17182009.03.09 13:45close at stop870.101.302590.000001.18218-920.213556.47
17192009.03.09 13:45close at stop760.101.302590.000001.18018-935.572620.90
17202009.03.09 13:45close at stop750.101.302590.000001.17868-947.081673.82
17212009.03.09 13:45close at stop740.101.302590.000001.17880-946.20727.62
17222009.03.09 13:45close at stop240.101.302590.000001.17521-973.91-246.29